Mettler-Toledo International Inc. (BMV:MTD)
Mexico · Delayed Price · Currency is MXN 26,572
+1,464 (5.83%)
At close: Jan 6, 2026
BMV:MTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 26,572.40 | 26,572.40 | 26,572.40 | 26,572.40 | 26,572.40 | 5.83% | 8 |
| Dec 8, 2025 | 25,108.41 | 25,108.41 | 25,108.41 | 25,108.41 | 25,108.41 | -9.42% | 411 |
| Nov 25, 2025 | 27,720.50 | 27,720.50 | 27,720.50 | 27,720.50 | 27,720.50 | 4.58% | 10 |
| Nov 10, 2025 | 26,506.15 | 26,506.15 | 26,506.15 | 26,506.15 | 26,506.15 | 4.07% | 200 |
| Oct 21, 2025 | 25,469.00 | 25,469.00 | 25,469.00 | 25,469.00 | 25,469.00 | 14.83% | 6 |
| Sep 30, 2025 | 22,179.00 | 22,179.00 | 22,179.00 | 22,179.00 | 22,179.00 | -5.82% | 9 |
| Sep 10, 2025 | 23,455.00 | 23,550.00 | 23,455.00 | 23,550.00 | 23,550.00 | -5.26% | 101 |
| Aug 18, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | 1.30% | 70 |
| Aug 14, 2025 | 24,539.00 | 24,539.00 | 24,539.00 | 24,539.00 | 24,539.00 | 6.87% | 5 |
| Aug 6, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | -3.75% | 115 |
| Jul 30, 2025 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | 3.08% | 9 |
| Jul 29, 2025 | 23,142.64 | 23,142.64 | 23,142.64 | 23,142.64 | 23,142.64 | 1.66% | 9 |
| Jul 11, 2025 | 22,775.00 | 22,775.00 | 22,765.00 | 22,765.00 | 22,765.00 | 2.86% | 109 |