Mettler-Toledo International Inc. (BMV:MTD)
Mexico · Delayed Price · Currency is MXN 24,859
0.00 (0.00%)
At close: Sep 3, 2025
BMV:MTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Sep 2, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Sep 1, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 29, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 28, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 27, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 26, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 25, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 22, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 21, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 20, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 19, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | - | - |
| Aug 18, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | - | 1.30% | 70 |
| Aug 15, 2025 | 24,539.00 | 24,539.00 | 24,539.00 | 24,539.00 | - | - | - |
| Aug 14, 2025 | 24,539.00 | 24,539.00 | 24,539.00 | 24,539.00 | - | 6.87% | 5 |
| Aug 13, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | - | - | - |
| Aug 12, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | - | - | - |
| Aug 11, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | - | - | - |
| Aug 8, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | - | - | - |
| Aug 7, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | - | - | - |
| Aug 6, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | - | -3.75% | 115 |
| Aug 5, 2025 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | - | - | - |
| Aug 4, 2025 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | - | - | - |
| Aug 1, 2025 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | - | - | - |
| Jul 31, 2025 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | - | - | - |
| Jul 30, 2025 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | - | 3.08% | 8 |
| Jul 29, 2025 | 23,142.64 | 23,142.64 | 23,142.64 | 23,142.64 | - | 1.66% | 9 |
| Jul 28, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 25, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 24, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 23, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 22, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 21, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 18, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 17, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 16, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 15, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 14, 2025 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | - | - | - |
| Jul 11, 2025 | 22,775.00 | 22,775.00 | 22,765.00 | 22,765.00 | - | 2.86% | 109 |
| Jul 10, 2025 | 22,131.00 | 22,131.00 | 22,131.00 | 22,131.00 | - | - | - |
| Jul 9, 2025 | 22,131.00 | 22,131.00 | 22,131.00 | 22,131.00 | - | - | - |
| Jul 8, 2025 | 22,131.00 | 22,131.00 | 22,131.00 | 22,131.00 | - | - | - |
| Jul 7, 2025 | 22,131.00 | 22,131.00 | 22,131.00 | 22,131.00 | - | -1.31% | 57 |
| Jul 4, 2025 | 22,423.69 | 22,423.69 | 22,423.69 | 22,423.69 | - | - | - |
| Jul 3, 2025 | 22,423.69 | 22,423.69 | 22,423.69 | 22,423.69 | - | - | - |
| Jul 2, 2025 | 22,423.69 | 22,423.69 | 22,423.69 | 22,423.69 | - | -0.12% | 111 |
| Jul 1, 2025 | 22,090.23 | 22,451.71 | 22,090.23 | 22,450.00 | - | 1.39% | 42 |
| Jun 30, 2025 | 22,141.52 | 22,141.52 | 22,141.52 | 22,141.52 | - | 0.01% | 10 |
| Jun 27, 2025 | 22,296.49 | 22,296.49 | 22,120.00 | 22,140.00 | - | -1.49% | 126 |
| Jun 26, 2025 | 22,739.56 | 22,739.56 | 22,400.00 | 22,475.68 | - | -0.30% | 318 |