Mettler-Toledo International Inc. (BMV:MTD)
Mexico · Delayed Price · Currency is MXN 22,179
0.00 (0.00%)
At close: Oct 9, 2025
BMV:MTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22,179.00 | 22,179.00 | 22,179.00 | 22,179.00 | 22,179.00 | -5.82% | 9 |
| Sep 10, 2025 | 23,455.00 | 23,550.00 | 23,455.00 | 23,550.00 | 23,550.00 | -5.26% | 101 |
| Aug 18, 2025 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | 24,858.72 | 1.30% | 70 |
| Aug 14, 2025 | 24,539.00 | 24,539.00 | 24,539.00 | 24,539.00 | 24,539.00 | 6.87% | 5 |
| Aug 6, 2025 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | 22,960.88 | -3.75% | 115 |
| Jul 30, 2025 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | 23,855.34 | 3.08% | 9 |
| Jul 29, 2025 | 23,142.64 | 23,142.64 | 23,142.64 | 23,142.64 | 23,142.64 | 1.66% | 9 |
| Jul 11, 2025 | 22,775.00 | 22,775.00 | 22,765.00 | 22,765.00 | 22,765.00 | 2.86% | 109 |
| Jul 7, 2025 | 22,131.00 | 22,131.00 | 22,131.00 | 22,131.00 | 22,131.00 | -1.31% | 58 |
| Jul 2, 2025 | 22,423.69 | 22,423.69 | 22,423.69 | 22,423.69 | 22,423.69 | -0.12% | 111 |
| Jul 1, 2025 | 22,090.23 | 22,451.71 | 22,090.23 | 22,450.00 | 22,450.00 | 1.39% | 42 |
| Jun 30, 2025 | 22,141.52 | 22,141.52 | 22,141.52 | 22,141.52 | 22,141.52 | 0.01% | 10 |
| Jun 27, 2025 | 22,296.49 | 22,296.49 | 22,120.00 | 22,140.00 | 22,140.00 | -1.49% | 176 |
| Jun 26, 2025 | 22,739.56 | 22,739.56 | 22,400.00 | 22,475.68 | 22,475.68 | -0.30% | 318 |
| Jun 25, 2025 | 22,269.47 | 22,780.00 | 22,160.00 | 22,543.96 | 22,543.96 | 3.48% | 350 |
| Jun 18, 2025 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | -4.15% | 405 |
| May 12, 2025 | 22,728.00 | 22,728.00 | 22,728.00 | 22,728.00 | 22,728.00 | 15.64% | 5 |
| Apr 22, 2025 | 19,730.00 | 19,730.00 | 19,654.00 | 19,654.00 | 19,654.00 | 3.09% | 39 |
| Apr 21, 2025 | 18,988.75 | 19,141.00 | 18,988.75 | 19,064.88 | 19,064.88 | -12.81% | 28 |
| Apr 14, 2025 | 21,865.25 | 21,865.25 | 21,865.25 | 21,865.25 | 21,865.25 | 3.19% | 36 |
| Apr 11, 2025 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 2.37% | 15 |
| Apr 10, 2025 | 22,044.00 | 22,044.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.53% | 18 |
| Apr 8, 2025 | 20,590.23 | 20,590.23 | 20,590.23 | 20,590.23 | 20,590.23 | -1.58% | 15 |
| Apr 7, 2025 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | -1.76% | 5 |
| Apr 4, 2025 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | -9.41% | 17 |
| Apr 1, 2025 | 23,507.00 | 23,507.00 | 23,507.00 | 23,507.00 | 23,507.00 | -4.05% | 16 |
| Mar 27, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.59% | 8 |
| Mar 26, 2025 | 24,116.75 | 24,116.75 | 24,116.75 | 24,116.75 | 24,116.75 | -1.61% | 11 |
| Mar 24, 2025 | 24,512.39 | 24,512.39 | 24,512.39 | 24,512.39 | 24,512.39 | -1.57% | 6 |