Skip to main content
logo
Vail Resorts, Inc. (BMV:MTN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,873.00
+158.00 (5.82%)
At close: Oct 2, 2025

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,880.002,880.002,873.002,873.002,792.985.82%730
Sep 30, 20252,715.002,715.002,715.002,715.002,639.38-0.91%13
Sep 24, 20252,740.002,740.002,740.002,740.002,663.68-10.02%740
Aug 27, 20253,045.003,045.003,045.003,045.002,960.198.25%730
Aug 4, 20252,813.002,813.002,813.002,813.002,734.65-5.29%90
Jun 20, 20252,970.002,970.002,970.002,970.002,845.943.30%21
Jun 6, 20252,875.002,875.002,875.002,875.002,754.91-3.69%23
Jun 5, 20252,985.002,985.002,985.002,985.002,860.31-3.71%23