Skip to main content
logo
Vail Resorts, Inc. (BMV:MTN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,873.00
+158.00 (5.82%)
At close: Oct 2, 2025

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,880.002,880.002,873.002,873.002,832.295.82%730
Sep 30, 20252,715.002,715.002,715.002,715.002,676.52-0.91%13
Sep 24, 20252,740.002,740.002,740.002,740.002,701.17-10.02%740
Aug 27, 20253,045.003,045.003,045.003,045.003,001.858.25%730
Aug 4, 20252,813.002,813.002,813.002,813.002,773.14-5.29%90
Jun 20, 20252,970.002,970.002,970.002,970.002,885.993.30%21
Jun 6, 20252,875.002,875.002,875.002,875.002,793.68-3.69%23
Jun 5, 20252,985.002,985.002,985.002,985.002,900.56-3.71%23