Vail Resorts, Inc. (BMV:MTN)
Mexico · Delayed Price · Currency is MXN 3,045.00
0.00 (0.00%)
At close: Aug 27, 2025
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 8.25% | 730 |
| Aug 4, 2025 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | -5.29% | 90 |
| Jun 20, 2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,927.48 | 3.30% | 21 |
| Jun 6, 2025 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,833.84 | -3.69% | 23 |
| Jun 5, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 2,942.26 | -3.71% | 23 |
| Apr 4, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,055.61 | -6.91% | 125 |
| Mar 11, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,238.35 | 4.06% | 59 |
| Mar 10, 2025 | 3,179.55 | 3,200.00 | 3,179.55 | 3,200.00 | 3,111.93 | -4.74% | 58 |
| Feb 14, 2025 | 3,359.14 | 3,359.14 | 3,359.14 | 3,359.14 | 3,266.69 | -1.77% | 28 |