Vail Resorts, Inc. (BMV:MTN)
Mexico · Delayed Price · Currency is MXN 2,127.28
0.00 (0.00%)
At close: May 11, 2026
BMV:MTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 2,127.28 | 2,127.28 | 2,127.28 | 2,127.28 | 2,127.28 | 1.78% | 1,976 |
| Apr 24, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | -6.90% | 250 |
| Apr 17, 2026 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.45% | 900 |
| Apr 16, 2026 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | -0.71% | 300 |
| Apr 13, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | -1.05% | 300 |
| Apr 1, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | -0.96% | 300 |
| Mar 31, 2026 | 2,297.00 | 2,315.00 | 2,297.00 | 2,297.00 | 2,297.00 | 1.83% | 1,100 |