Skip to main content
logo
Vail Resorts, Inc. (BMV:MTN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,319.64
-85.36 (-3.55%)
At close: Jun 12, 2026

BMV:MTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,319.642,319.642,319.642,319.642,319.64-3.55%104
Jun 8, 20262,405.002,405.002,405.002,405.002,405.003.89%166
May 28, 20262,315.002,315.002,315.002,315.002,315.008.82%250
May 11, 20262,127.282,127.282,127.282,127.282,127.281.78%1,976
Apr 24, 20262,090.002,090.002,090.002,090.002,090.00-6.90%250
Apr 17, 20262,245.002,245.002,245.002,245.002,245.000.45%900
Apr 16, 20262,235.002,235.002,235.002,235.002,235.00-0.71%300
Apr 13, 20262,251.002,251.002,251.002,251.002,251.00-1.05%300
Apr 1, 20262,275.002,275.002,275.002,275.002,275.00-0.96%300
Mar 31, 20262,297.002,315.002,297.002,297.002,297.001.83%1,100