Skip to main content
logo
Micron Technology, Inc. (BMV:MU)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,182.14
-2.89 (-0.07%)
At close: Oct 31, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,244.004,287.004,095.004,182.144,182.14-0.07%4,576
Oct 30, 20254,120.004,200.904,120.004,185.034,185.03-1.06%3,607
Oct 29, 20254,225.004,266.004,184.994,230.004,230.003.12%1,559
Oct 28, 20254,036.954,102.004,009.004,102.004,102.001.61%1,803
Oct 27, 20254,129.004,129.003,996.024,036.954,036.950.05%1,172
Oct 24, 20253,910.004,043.003,872.004,035.004,035.006.52%4,105
Oct 23, 20253,700.003,790.003,700.003,788.083,788.083.78%327
Oct 22, 20253,716.343,716.343,535.013,650.003,650.00-2.28%2,204
Oct 21, 20253,755.003,785.003,726.003,735.023,735.02-2.35%1,015
Oct 20, 20253,850.003,889.983,771.913,825.003,825.002.82%572
Oct 17, 20253,662.993,720.053,618.003,720.003,720.000.32%1,133
Oct 16, 20253,657.003,780.003,611.003,708.303,708.304.82%5,336
Oct 15, 20253,500.003,546.103,480.013,537.773,537.771.37%10,197
Oct 14, 20253,490.003,570.003,457.053,489.823,489.82-2.02%1,324
Oct 13, 20253,546.003,561.833,435.003,561.743,561.745.05%862
Oct 10, 20253,510.273,517.693,333.253,390.603,390.60-3.81%1,198
Oct 9, 20253,589.003,594.983,495.003,525.003,525.00-1.77%936
Oct 8, 20253,490.003,605.003,490.003,588.693,588.694.00%1,985
Oct 7, 20253,563.003,572.243,400.003,450.603,450.60-1.48%4,561
Oct 6, 20253,570.003,689.993,480.413,502.443,502.441.51%1,174
Oct 3, 20253,479.643,520.003,430.003,450.193,450.192.07%8,563
Oct 2, 20253,325.323,411.303,325.323,380.243,378.111.27%10,141
Oct 1, 20253,109.003,346.703,108.953,337.753,335.659.51%8,989
Sep 30, 20253,030.003,079.903,022.093,047.843,045.921.47%2,364
Sep 29, 20252,898.003,035.002,898.003,003.773,001.885.03%3,204
Sep 26, 20252,905.002,944.082,860.002,860.002,858.20-1.14%730
Sep 25, 20252,930.002,930.002,865.002,892.922,891.10-2.88%1,442
Sep 24, 20253,015.003,015.002,933.002,978.792,976.92-2.80%3,479
Sep 23, 20253,083.003,099.993,045.053,064.723,062.791.26%4,083
Sep 22, 20252,995.003,082.002,989.023,026.703,024.801.05%2,078
Sep 19, 20253,004.003,008.002,952.002,995.242,993.36-3.07%2,554
Sep 18, 20252,964.003,125.992,964.003,090.003,088.065.26%3,705
Sep 17, 20252,871.572,940.002,850.002,935.702,933.851.72%1,985
Sep 15, 20252,920.002,960.002,880.002,886.002,884.18-0.64%1,342
Sep 12, 20252,847.002,917.002,847.002,904.492,902.664.30%3,338
Sep 11, 20252,728.102,895.002,728.102,784.812,783.067.41%20,538
Sep 10, 20252,601.002,637.992,581.002,592.712,591.083.09%3,681
Sep 9, 20252,457.002,544.992,453.002,515.032,513.452.57%2,672
Sep 8, 20252,380.002,465.002,380.002,452.012,450.470.24%603
Sep 5, 20252,330.512,449.002,330.512,446.202,444.665.64%10,113
Sep 4, 20252,270.502,325.002,265.002,315.622,314.164.31%856
Sep 3, 20252,215.002,226.992,205.002,220.002,218.600.36%1,037
Sep 2, 20252,212.002,212.002,143.262,212.002,210.610.03%2,608
Aug 29, 20252,256.002,256.002,202.012,211.282,209.89-2.90%966
Aug 28, 20252,225.002,285.002,225.002,277.352,275.923.83%3,368
Aug 27, 20252,190.002,216.002,190.002,193.402,192.020.85%3,551
Aug 26, 20252,175.002,210.652,175.002,175.002,173.63-0.28%1,511
Aug 25, 20252,184.302,194.992,177.432,181.002,179.63-0.51%2,461
Aug 22, 20252,196.772,230.002,192.002,192.152,190.770.70%600
Aug 21, 20252,180.002,210.392,176.102,177.002,175.63-0.14%2,106