Micron Technology, Inc. (BMV:MU)
Mexico · Delayed Price · Currency is MXN 7,513.86
-436.15 (-5.49%)
At close: Mar 20, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7,950.00 | 7,950.00 | 7,460.01 | 7,513.86 | 7,513.86 | -5.49% | 7,055 |
| Mar 19, 2026 | 7,740.00 | 8,110.00 | 7,600.00 | 7,950.01 | 7,950.01 | -4.29% | 3,996 |
| Mar 18, 2026 | 8,286.53 | 8,333.00 | 8,148.30 | 8,306.78 | 8,306.78 | 2.16% | 7,891 |
| Mar 17, 2026 | 7,850.00 | 8,178.03 | 7,850.00 | 8,131.22 | 8,131.22 | 6.54% | 2,426 |
| Mar 13, 2026 | 7,395.00 | 7,642.50 | 7,395.00 | 7,632.31 | 7,632.31 | 6.15% | 4,878 |
| Mar 12, 2026 | 7,300.00 | 7,300.00 | 7,105.00 | 7,190.00 | 7,190.00 | -3.03% | 2,762 |
| Mar 11, 2026 | 7,185.00 | 7,452.00 | 7,185.00 | 7,414.72 | 7,414.72 | 4.30% | 3,959 |
| Mar 10, 2026 | 7,080.00 | 7,249.99 | 7,080.00 | 7,109.05 | 7,109.05 | 4.08% | 12,182 |
| Mar 9, 2026 | 6,465.00 | 6,877.35 | 6,400.00 | 6,830.69 | 6,830.69 | 3.42% | 2,195 |
| Mar 6, 2026 | 6,900.00 | 6,942.00 | 6,550.01 | 6,604.97 | 6,604.97 | -5.12% | 7,214 |
| Mar 5, 2026 | 7,055.01 | 7,091.71 | 6,750.00 | 6,961.37 | 6,961.37 | -1.29% | 6,286 |
| Mar 4, 2026 | 6,878.00 | 7,139.21 | 6,836.00 | 7,052.37 | 7,052.37 | 4.81% | 1,081 |
| Mar 3, 2026 | 6,900.00 | 6,900.00 | 6,690.00 | 6,728.73 | 6,728.73 | -5.93% | 1,958 |
| Mar 2, 2026 | 6,926.00 | 7,191.36 | 6,926.00 | 7,152.74 | 7,152.74 | 1.00% | 4,244 |
| Feb 27, 2026 | 6,990.00 | 7,135.50 | 6,990.00 | 7,082.17 | 7,082.17 | -0.59% | 2,524 |
| Feb 26, 2026 | 7,200.00 | 7,214.55 | 6,960.00 | 7,123.86 | 7,123.86 | -3.25% | 964 |
| Feb 25, 2026 | 7,290.00 | 7,495.00 | 7,280.00 | 7,363.01 | 7,363.01 | 1.94% | 2,340 |
| Feb 24, 2026 | 7,500.00 | 7,515.00 | 7,125.00 | 7,222.86 | 7,222.86 | 0.46% | 1,399 |
| Feb 23, 2026 | 7,194.00 | 7,335.00 | 7,190.00 | 7,190.00 | 7,190.00 | -1.72% | 1,242 |
| Feb 20, 2026 | 7,331.00 | 7,385.00 | 7,217.00 | 7,315.51 | 7,315.51 | 2.01% | 6,882 |
| Feb 19, 2026 | 7,343.17 | 7,343.17 | 7,075.20 | 7,171.36 | 7,171.36 | -0.45% | 1,253 |
| Feb 18, 2026 | 6,922.00 | 7,321.28 | 6,910.00 | 7,203.75 | 7,203.75 | 5.25% | 3,573 |
| Feb 17, 2026 | 6,842.00 | 7,050.00 | 6,825.01 | 6,844.14 | 6,844.14 | -2.98% | 1,843 |
| Feb 13, 2026 | 7,084.68 | 7,203.00 | 6,800.50 | 7,054.02 | 7,054.02 | -1.07% | 5,256 |
| Feb 12, 2026 | 7,330.00 | 7,500.00 | 7,106.40 | 7,130.34 | 7,130.34 | 0.78% | 2,733 |
| Feb 11, 2026 | 6,848.00 | 7,100.00 | 6,750.00 | 7,074.91 | 7,074.91 | 10.23% | 7,609 |
| Feb 10, 2026 | 6,495.00 | 6,595.00 | 6,335.96 | 6,418.29 | 6,418.29 | -3.18% | 5,608 |
| Feb 9, 2026 | 6,435.00 | 6,733.00 | 6,435.00 | 6,629.25 | 6,629.25 | -2.99% | 8,825 |
| Feb 6, 2026 | 6,550.00 | 6,845.03 | 6,550.00 | 6,833.67 | 6,833.67 | 2.92% | 8,579 |
| Feb 5, 2026 | 6,540.00 | 6,755.00 | 6,379.02 | 6,640.00 | 6,640.00 | 0.98% | 16,767 |
| Feb 4, 2026 | 7,167.19 | 7,167.19 | 6,308.68 | 6,575.44 | 6,575.44 | -8.41% | 4,255 |
| Feb 3, 2026 | 7,561.00 | 7,561.00 | 7,080.01 | 7,179.05 | 7,179.05 | -0.49% | 5,978 |
| Jan 30, 2026 | 7,798.00 | 7,798.00 | 7,121.95 | 7,214.07 | 7,214.07 | -3.71% | 5,758 |
| Jan 29, 2026 | 7,530.00 | 7,613.99 | 7,210.00 | 7,492.00 | 7,492.00 | 0.07% | 2,872 |
| Jan 28, 2026 | 7,450.00 | 7,558.94 | 7,341.09 | 7,486.62 | 7,486.62 | 6.23% | 8,110 |
| Jan 27, 2026 | 6,965.01 | 7,179.99 | 6,965.01 | 7,047.63 | 7,047.63 | 4.15% | 3,625 |
| Jan 26, 2026 | 7,000.00 | 7,000.00 | 6,730.00 | 6,766.58 | 6,766.58 | -2.55% | 6,851 |
| Jan 23, 2026 | 6,850.01 | 7,191.42 | 6,850.01 | 6,943.88 | 6,943.88 | 0.39% | 1,910 |
| Jan 22, 2026 | 6,810.00 | 6,935.50 | 6,600.00 | 6,916.90 | 6,916.90 | 1.83% | 4,450 |
| Jan 21, 2026 | 6,497.32 | 6,893.99 | 6,497.32 | 6,792.42 | 6,792.42 | 5.24% | 2,447 |
| Jan 20, 2026 | 6,412.00 | 6,700.01 | 6,380.00 | 6,454.18 | 6,454.18 | 0.61% | 12,456 |
| Jan 19, 2026 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.86% | 126 |
| Jan 16, 2026 | 6,200.00 | 6,470.00 | 6,200.00 | 6,360.38 | 6,360.38 | 6.76% | 2,956 |
| Jan 15, 2026 | 6,128.66 | 6,128.66 | 5,950.00 | 5,957.65 | 5,957.65 | 0.65% | 4,888 |
| Jan 14, 2026 | 5,955.00 | 6,050.00 | 5,904.50 | 5,918.96 | 5,918.96 | -3.76% | 1,216 |
| Jan 13, 2026 | 6,499.99 | 6,499.99 | 5,996.64 | 6,150.39 | 6,150.39 | -0.48% | 3,949 |
| Jan 12, 2026 | 6,122.00 | 6,249.59 | 6,122.00 | 6,180.00 | 6,180.00 | -0.32% | 3,143 |
| Jan 9, 2026 | 5,988.00 | 6,205.00 | 5,988.00 | 6,200.00 | 6,200.00 | 5.58% | 3,161 |
| Jan 8, 2026 | 6,129.00 | 6,129.00 | 5,800.00 | 5,872.52 | 5,872.52 | -3.59% | 5,766 |
| Jan 7, 2026 | 6,149.99 | 6,201.64 | 6,077.51 | 6,091.50 | 6,091.50 | -1.41% | 7,588 |