Skip to main content
logo
Micron Technology, Inc. (BMV:MU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,995.24
-94.76 (-3.07%)
At close: Sep 19, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,004.003,008.002,952.002,995.242,995.24-3.07%2,554
Sep 18, 20252,964.003,125.992,964.003,090.003,090.005.26%3,705
Sep 17, 20252,871.572,940.002,850.002,935.702,935.701.72%1,985
Sep 15, 20252,920.002,960.002,880.002,886.002,886.00-0.64%1,342
Sep 12, 20252,847.002,917.002,847.002,904.492,904.494.30%3,338
Sep 11, 20252,728.102,895.002,728.102,784.812,784.817.41%20,538
Sep 10, 20252,601.002,637.992,581.002,592.712,592.713.09%3,681
Sep 9, 20252,457.002,544.992,453.002,515.032,515.032.57%2,672
Sep 8, 20252,380.002,465.002,380.002,452.012,452.010.24%603
Sep 5, 20252,330.512,449.002,330.512,446.202,446.205.64%10,113
Sep 4, 20252,270.502,325.002,265.002,315.622,315.624.31%856
Sep 3, 20252,215.002,226.992,205.002,220.002,220.000.36%1,037
Sep 2, 20252,212.002,212.002,143.262,212.002,212.000.03%2,608
Aug 29, 20252,256.002,256.002,202.012,211.282,211.28-2.90%966
Aug 28, 20252,225.002,285.002,225.002,277.352,277.353.83%3,368
Aug 27, 20252,190.002,216.002,190.002,193.402,193.400.85%3,551
Aug 26, 20252,175.002,210.652,175.002,175.002,175.00-0.28%1,511
Aug 25, 20252,184.302,194.992,177.432,181.002,181.00-0.51%2,461
Aug 22, 20252,196.772,230.002,192.002,192.152,192.150.70%600
Aug 21, 20252,180.002,210.392,176.102,177.002,177.00-0.14%2,106
Aug 20, 20252,280.002,280.002,139.002,180.012,180.01-5.34%4,492
Aug 19, 20252,319.002,326.002,290.002,303.062,303.06-0.64%1,065
Aug 18, 20252,275.152,320.012,275.152,317.802,317.802.24%2,177
Aug 15, 20252,340.002,340.002,244.002,267.012,267.01-3.33%1,935
Aug 14, 20252,327.382,347.002,292.402,345.002,345.001.56%1,388
Aug 13, 20252,383.002,383.002,305.002,309.002,309.00-2.59%1,852
Aug 12, 20252,330.002,383.002,330.002,370.322,370.322.96%5,140
Aug 11, 20252,308.012,344.002,272.902,302.172,302.174.16%16,347
Aug 8, 20252,081.002,210.332,081.002,210.332,210.336.37%5,601
Aug 7, 20252,099.232,100.002,074.002,077.942,077.942.68%1,808
Aug 6, 20252,020.002,045.001,995.002,023.722,023.72-1.21%3,273
Aug 5, 20252,046.792,049.002,024.002,048.422,048.420.58%2,822
Aug 4, 20252,019.342,049.001,990.302,036.612,036.612.86%748
Aug 1, 20251,950.002,029.491,940.471,980.001,980.00-3.23%1,777
Jul 31, 20252,130.002,130.002,036.492,046.082,046.08-5.12%3,514
Jul 30, 20252,158.002,158.002,130.002,156.432,156.432.79%4,992
Jul 29, 20252,124.002,124.002,092.492,098.002,098.000.58%1,777
Jul 28, 20252,065.662,090.002,065.662,085.872,085.871.06%942
Jul 25, 20252,060.242,064.002,050.002,064.002,064.00-1.01%575
Jul 24, 20252,020.002,085.002,020.002,085.002,085.002.52%3,846
Jul 23, 20252,039.002,040.012,027.002,033.842,033.84-0.40%3,367
Jul 22, 20252,112.502,112.502,018.002,042.002,042.00-3.59%11,784
Jul 21, 20252,116.002,160.002,116.002,118.132,118.13-1.25%882
Jul 18, 20252,136.342,145.002,126.702,145.002,145.001.11%615
Jul 17, 20252,175.002,175.002,095.002,121.462,121.46-2.64%2,436
Jul 16, 20252,210.012,210.012,154.002,178.982,178.98-3.71%9,013
Jul 15, 20252,250.002,270.002,243.002,263.002,263.001.71%2,681
Jul 14, 20252,266.002,266.002,210.382,224.922,224.92-3.89%1,861
Jul 11, 20252,295.002,321.022,280.082,314.952,314.951.00%2,427
Jul 10, 20252,300.002,300.002,288.102,292.002,292.000.61%1,360