Skip to main content
logo
Micron Technology, Inc. (BMV:MU)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,390.60
-134.40 (-3.81%)
At close: Oct 10, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,510.273,517.693,333.253,390.603,390.60-3.81%1,198
Oct 9, 20253,589.003,594.983,495.003,525.003,525.00-1.77%936
Oct 8, 20253,490.003,605.003,490.003,588.693,588.694.00%1,985
Oct 7, 20253,563.003,572.243,400.003,450.603,450.60-1.48%4,561
Oct 6, 20253,570.003,689.993,480.413,502.443,502.441.51%1,174
Oct 3, 20253,479.643,520.003,430.003,450.193,450.192.07%8,563
Oct 2, 20253,325.323,411.303,325.323,380.243,378.111.27%10,141
Oct 1, 20253,109.003,346.703,108.953,337.753,335.659.51%8,989
Sep 30, 20253,030.003,079.903,022.093,047.843,045.921.47%2,364
Sep 29, 20252,898.003,035.002,898.003,003.773,001.885.03%3,204
Sep 26, 20252,905.002,944.082,860.002,860.002,858.20-1.14%730
Sep 25, 20252,930.002,930.002,865.002,892.922,891.10-2.88%1,442
Sep 24, 20253,015.003,015.002,933.002,978.792,976.92-2.80%3,479
Sep 23, 20253,083.003,099.993,045.053,064.723,062.791.26%4,083
Sep 22, 20252,995.003,082.002,989.023,026.703,024.801.05%2,078
Sep 19, 20253,004.003,008.002,952.002,995.242,993.36-3.07%2,554
Sep 18, 20252,964.003,125.992,964.003,090.003,088.065.26%3,705
Sep 17, 20252,871.572,940.002,850.002,935.702,933.851.72%1,985
Sep 15, 20252,920.002,960.002,880.002,886.002,884.18-0.64%1,342
Sep 12, 20252,847.002,917.002,847.002,904.492,902.664.30%3,338
Sep 11, 20252,728.102,895.002,728.102,784.812,783.067.41%20,538
Sep 10, 20252,601.002,637.992,581.002,592.712,591.083.09%3,681
Sep 9, 20252,457.002,544.992,453.002,515.032,513.452.57%2,672
Sep 8, 20252,380.002,465.002,380.002,452.012,450.470.24%603
Sep 5, 20252,330.512,449.002,330.512,446.202,444.665.64%10,113
Sep 4, 20252,270.502,325.002,265.002,315.622,314.164.31%856
Sep 3, 20252,215.002,226.992,205.002,220.002,218.600.36%1,037
Sep 2, 20252,212.002,212.002,143.262,212.002,210.610.03%2,608
Aug 29, 20252,256.002,256.002,202.012,211.282,209.89-2.90%966
Aug 28, 20252,225.002,285.002,225.002,277.352,275.923.83%3,368
Aug 27, 20252,190.002,216.002,190.002,193.402,192.020.85%3,551
Aug 26, 20252,175.002,210.652,175.002,175.002,173.63-0.28%1,511
Aug 25, 20252,184.302,194.992,177.432,181.002,179.63-0.51%2,461
Aug 22, 20252,196.772,230.002,192.002,192.152,190.770.70%600
Aug 21, 20252,180.002,210.392,176.102,177.002,175.63-0.14%2,106
Aug 20, 20252,280.002,280.002,139.002,180.012,178.64-5.34%4,492
Aug 19, 20252,319.002,326.002,290.002,303.062,301.61-0.64%1,065
Aug 18, 20252,275.152,320.012,275.152,317.802,316.342.24%2,177
Aug 15, 20252,340.002,340.002,244.002,267.012,265.58-3.33%1,935
Aug 14, 20252,327.382,347.002,292.402,345.002,343.521.56%1,388
Aug 13, 20252,383.002,383.002,305.002,309.002,307.55-2.59%1,852
Aug 12, 20252,330.002,383.002,330.002,370.322,368.832.96%5,140
Aug 11, 20252,308.012,344.002,272.902,302.172,300.724.16%16,347
Aug 8, 20252,081.002,210.332,081.002,210.332,208.946.37%5,601
Aug 7, 20252,099.232,100.002,074.002,077.942,076.632.68%1,808
Aug 6, 20252,020.002,045.001,995.002,023.722,022.45-1.21%3,273
Aug 5, 20252,046.792,049.002,024.002,048.422,047.130.58%2,822
Aug 4, 20252,019.342,049.001,990.302,036.612,035.332.86%748
Aug 1, 20251,950.002,029.491,940.471,980.001,978.75-3.23%1,777
Jul 31, 20252,130.002,130.002,036.492,046.082,044.79-5.12%3,514