Micron Technology, Inc. (BMV:MU)
Mexico · Delayed Price · Currency is MXN 6,454.18
+39.18 (0.61%)
Last updated: Jan 20, 2026, 2:52 PM CST
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 6,412.00 | 6,700.01 | 6,380.00 | 6,454.18 | 6,454.18 | 0.61% | 12,456 |
| Jan 19, 2026 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.86% | 126 |
| Jan 16, 2026 | 6,200.00 | 6,470.00 | 6,200.00 | 6,360.38 | 6,360.38 | 6.76% | 2,956 |
| Jan 15, 2026 | 6,128.66 | 6,128.66 | 5,950.00 | 5,957.65 | 5,957.65 | 0.65% | 4,888 |
| Jan 14, 2026 | 5,955.00 | 6,050.00 | 5,904.50 | 5,918.96 | 5,918.96 | -3.76% | 1,216 |
| Jan 13, 2026 | 6,499.99 | 6,499.99 | 5,996.64 | 6,150.39 | 6,150.39 | -0.48% | 3,949 |
| Jan 12, 2026 | 6,122.00 | 6,249.59 | 6,122.00 | 6,180.00 | 6,180.00 | -0.32% | 3,143 |
| Jan 9, 2026 | 5,988.00 | 6,205.00 | 5,988.00 | 6,200.00 | 6,200.00 | 5.58% | 3,161 |
| Jan 8, 2026 | 6,129.00 | 6,129.00 | 5,800.00 | 5,872.52 | 5,872.52 | -3.59% | 5,766 |
| Jan 7, 2026 | 6,149.99 | 6,201.64 | 6,077.51 | 6,091.50 | 6,091.50 | -1.41% | 7,588 |
| Jan 6, 2026 | 5,796.99 | 6,181.45 | 5,741.00 | 6,178.74 | 6,178.74 | 10.73% | 6,650 |
| Jan 5, 2026 | 5,769.00 | 5,826.28 | 5,550.00 | 5,580.00 | 5,580.00 | -1.07% | 4,499 |
| Jan 2, 2026 | 5,380.00 | 5,648.84 | 5,380.00 | 5,640.38 | 5,640.38 | 10.06% | 5,458 |
| Dec 31, 2025 | 5,227.25 | 5,227.25 | 5,124.95 | 5,124.95 | 5,124.95 | -2.67% | 579 |
| Dec 30, 2025 | 5,289.00 | 5,360.00 | 5,250.00 | 5,265.65 | 5,265.65 | -0.32% | 2,262 |
| Dec 29, 2025 | 5,060.28 | 5,287.45 | 5,060.28 | 5,282.53 | 5,282.53 | 3.78% | 1,581 |
| Dec 26, 2025 | 5,190.00 | 5,248.32 | 5,033.76 | 5,090.34 | 5,088.28 | -0.72% | 5,298 |
| Dec 24, 2025 | 4,979.17 | 5,180.56 | 4,979.17 | 5,127.21 | 5,125.14 | 3.74% | 571 |
| Dec 23, 2025 | 4,973.00 | 5,190.00 | 4,910.00 | 4,942.31 | 4,940.31 | -0.23% | 2,518 |
| Dec 22, 2025 | 4,929.04 | 4,976.64 | 4,822.61 | 4,953.53 | 4,951.53 | 2.71% | 1,505 |
| Dec 19, 2025 | 4,578.00 | 4,826.68 | 4,578.00 | 4,822.66 | 4,820.71 | 5.78% | 1,877 |
| Dec 18, 2025 | 4,645.54 | 4,716.00 | 4,460.00 | 4,558.93 | 4,557.09 | 11.94% | 37,705 |
| Dec 17, 2025 | 4,243.80 | 4,256.18 | 4,018.20 | 4,072.80 | 4,071.15 | -2.87% | 5,418 |
| Dec 16, 2025 | 4,247.98 | 4,292.50 | 4,150.00 | 4,193.14 | 4,191.44 | -1.78% | 1,878 |
| Dec 15, 2025 | 4,609.99 | 4,609.99 | 4,260.00 | 4,269.33 | 4,267.60 | -8.59% | 2,644 |
| Dec 11, 2025 | 4,784.00 | 4,784.00 | 4,597.00 | 4,670.57 | 4,668.68 | -2.58% | 777 |
| Dec 10, 2025 | 4,635.00 | 4,800.00 | 4,570.01 | 4,794.26 | 4,792.32 | 4.22% | 3,498 |
| Dec 9, 2025 | 4,512.00 | 4,638.00 | 4,512.00 | 4,600.00 | 4,598.14 | 3.05% | 3,512 |
| Dec 8, 2025 | 4,450.00 | 4,522.00 | 4,435.00 | 4,464.00 | 4,462.19 | 3.14% | 318 |
| Dec 5, 2025 | 4,200.00 | 4,350.00 | 4,200.00 | 4,328.00 | 4,326.25 | 5.18% | 3,608 |
| Dec 4, 2025 | 4,181.17 | 4,181.17 | 4,115.00 | 4,115.00 | 4,113.33 | -3.83% | 2,360 |
| Dec 3, 2025 | 4,310.00 | 4,310.00 | 4,249.00 | 4,279.00 | 4,277.27 | -2.75% | 7,388 |
| Dec 2, 2025 | 4,402.29 | 4,450.00 | 4,294.92 | 4,400.00 | 4,398.22 | 0.10% | 2,501 |
| Dec 1, 2025 | 4,330.00 | 4,400.00 | 4,330.00 | 4,395.50 | 4,393.72 | 1.56% | 1,587 |
| Nov 28, 2025 | 4,273.91 | 4,341.00 | 4,273.91 | 4,328.00 | 4,326.25 | 3.05% | 1,091 |
| Nov 27, 2025 | 4,199.98 | 4,199.98 | 4,199.98 | 4,199.98 | 4,198.28 | -1.28% | 33 |
| Nov 26, 2025 | 4,230.00 | 4,266.00 | 4,167.25 | 4,254.56 | 4,252.84 | 2.62% | 7,466 |
| Nov 25, 2025 | 4,160.00 | 4,160.00 | 4,050.00 | 4,146.00 | 4,144.32 | -0.21% | 675 |
| Nov 24, 2025 | 3,898.14 | 4,163.99 | 3,898.14 | 4,154.52 | 4,152.84 | 8.44% | 1,772 |
| Nov 21, 2025 | 3,735.00 | 3,910.00 | 3,569.76 | 3,831.00 | 3,829.45 | 3.92% | 1,733 |
| Nov 20, 2025 | 4,164.00 | 4,164.00 | 3,672.24 | 3,686.54 | 3,685.05 | -11.47% | 11,090 |
| Nov 19, 2025 | 4,150.65 | 4,207.63 | 3,980.00 | 4,163.96 | 4,162.28 | -0.89% | 1,942 |
| Nov 18, 2025 | 4,525.00 | 4,525.00 | 4,190.00 | 4,201.29 | 4,199.59 | -7.15% | 2,076 |
| Nov 14, 2025 | 4,310.01 | 4,669.99 | 4,310.00 | 4,525.00 | 4,523.17 | 3.48% | 2,192 |
| Nov 13, 2025 | 4,459.00 | 4,459.00 | 4,215.81 | 4,372.88 | 4,371.11 | -2.04% | 8,425 |
| Nov 12, 2025 | 4,442.44 | 4,510.00 | 4,430.00 | 4,463.91 | 4,462.10 | 0.87% | 907 |
| Nov 11, 2025 | 4,491.00 | 4,500.00 | 4,400.00 | 4,425.23 | 4,423.44 | -4.98% | 1,525 |
| Nov 10, 2025 | 4,699.00 | 4,718.00 | 4,635.00 | 4,657.38 | 4,655.50 | 7.19% | 6,034 |
| Nov 7, 2025 | 4,400.00 | 4,424.99 | 4,200.00 | 4,345.00 | 4,343.24 | -1.70% | 2,386 |
| Nov 6, 2025 | 4,455.00 | 4,510.01 | 4,382.00 | 4,420.00 | 4,418.21 | -0.69% | 2,615 |