Micron Technology, Inc. (BMV:MU)
Mexico · Delayed Price · Currency is MXN 7,182.15
+99.98 (1.41%)
Last updated: Mar 2, 2026, 11:35 AM CST
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,990.00 | 7,135.50 | 6,990.00 | 7,082.17 | 7,082.17 | -0.59% | 2,524 |
| Feb 26, 2026 | 7,200.00 | 7,214.55 | 6,960.00 | 7,123.86 | 7,123.86 | -3.25% | 964 |
| Feb 25, 2026 | 7,290.00 | 7,495.00 | 7,280.00 | 7,363.01 | 7,363.01 | 1.94% | 2,340 |
| Feb 24, 2026 | 7,500.00 | 7,515.00 | 7,125.00 | 7,222.86 | 7,222.86 | 0.46% | 1,399 |
| Feb 23, 2026 | 7,194.00 | 7,335.00 | 7,190.00 | 7,190.00 | 7,190.00 | -1.72% | 1,242 |
| Feb 20, 2026 | 7,331.00 | 7,385.00 | 7,217.00 | 7,315.51 | 7,315.51 | 2.01% | 6,882 |
| Feb 19, 2026 | 7,343.17 | 7,343.17 | 7,075.20 | 7,171.36 | 7,171.36 | -0.45% | 1,253 |
| Feb 18, 2026 | 6,922.00 | 7,321.28 | 6,910.00 | 7,203.75 | 7,203.75 | 5.25% | 3,573 |
| Feb 17, 2026 | 6,842.00 | 7,050.00 | 6,825.01 | 6,844.14 | 6,844.14 | -2.98% | 1,843 |
| Feb 13, 2026 | 7,084.68 | 7,203.00 | 6,800.50 | 7,054.02 | 7,054.02 | -1.07% | 5,256 |
| Feb 12, 2026 | 7,330.00 | 7,500.00 | 7,106.40 | 7,130.34 | 7,130.34 | 0.78% | 2,733 |
| Feb 11, 2026 | 6,848.00 | 7,100.00 | 6,750.00 | 7,074.91 | 7,074.91 | 10.23% | 7,609 |
| Feb 10, 2026 | 6,495.00 | 6,595.00 | 6,335.96 | 6,418.29 | 6,418.29 | -3.18% | 5,608 |
| Feb 9, 2026 | 6,435.00 | 6,733.00 | 6,435.00 | 6,629.25 | 6,629.25 | -2.99% | 8,825 |
| Feb 6, 2026 | 6,550.00 | 6,845.03 | 6,550.00 | 6,833.67 | 6,833.67 | 2.92% | 8,579 |
| Feb 5, 2026 | 6,540.00 | 6,755.00 | 6,379.02 | 6,640.00 | 6,640.00 | 0.98% | 16,767 |
| Feb 4, 2026 | 7,167.19 | 7,167.19 | 6,308.68 | 6,575.44 | 6,575.44 | -8.41% | 4,255 |
| Feb 3, 2026 | 7,561.00 | 7,561.00 | 7,080.01 | 7,179.05 | 7,179.05 | -0.49% | 5,978 |
| Jan 30, 2026 | 7,798.00 | 7,798.00 | 7,121.95 | 7,214.07 | 7,214.07 | -3.71% | 5,758 |
| Jan 29, 2026 | 7,530.00 | 7,613.99 | 7,210.00 | 7,492.00 | 7,492.00 | 0.07% | 2,872 |
| Jan 28, 2026 | 7,450.00 | 7,558.94 | 7,341.09 | 7,486.62 | 7,486.62 | 6.23% | 8,110 |
| Jan 27, 2026 | 6,965.01 | 7,179.99 | 6,965.01 | 7,047.63 | 7,047.63 | 4.15% | 3,625 |
| Jan 26, 2026 | 7,000.00 | 7,000.00 | 6,730.00 | 6,766.58 | 6,766.58 | -2.55% | 6,851 |
| Jan 23, 2026 | 6,850.01 | 7,191.42 | 6,850.01 | 6,943.88 | 6,943.88 | 0.39% | 1,910 |
| Jan 22, 2026 | 6,810.00 | 6,935.50 | 6,600.00 | 6,916.90 | 6,916.90 | 1.83% | 4,450 |
| Jan 21, 2026 | 6,497.32 | 6,893.99 | 6,497.32 | 6,792.42 | 6,792.42 | 5.24% | 2,447 |
| Jan 20, 2026 | 6,412.00 | 6,700.01 | 6,380.00 | 6,454.18 | 6,454.18 | 0.61% | 12,456 |
| Jan 19, 2026 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.86% | 126 |
| Jan 16, 2026 | 6,200.00 | 6,470.00 | 6,200.00 | 6,360.38 | 6,360.38 | 6.76% | 2,956 |
| Jan 15, 2026 | 6,128.66 | 6,128.66 | 5,950.00 | 5,957.65 | 5,957.65 | 0.65% | 4,888 |
| Jan 14, 2026 | 5,955.00 | 6,050.00 | 5,904.50 | 5,918.96 | 5,918.96 | -3.76% | 1,216 |
| Jan 13, 2026 | 6,499.99 | 6,499.99 | 5,996.64 | 6,150.39 | 6,150.39 | -0.48% | 3,949 |
| Jan 12, 2026 | 6,122.00 | 6,249.59 | 6,122.00 | 6,180.00 | 6,180.00 | -0.32% | 3,143 |
| Jan 9, 2026 | 5,988.00 | 6,205.00 | 5,988.00 | 6,200.00 | 6,200.00 | 5.58% | 3,161 |
| Jan 8, 2026 | 6,129.00 | 6,129.00 | 5,800.00 | 5,872.52 | 5,872.52 | -3.59% | 5,766 |
| Jan 7, 2026 | 6,149.99 | 6,201.64 | 6,077.51 | 6,091.50 | 6,091.50 | -1.41% | 7,588 |
| Jan 6, 2026 | 5,796.99 | 6,181.45 | 5,741.00 | 6,178.74 | 6,178.74 | 10.73% | 6,650 |
| Jan 5, 2026 | 5,769.00 | 5,826.28 | 5,550.00 | 5,580.00 | 5,580.00 | -1.07% | 4,499 |
| Jan 2, 2026 | 5,380.00 | 5,648.84 | 5,380.00 | 5,640.38 | 5,640.38 | 10.06% | 5,458 |
| Dec 31, 2025 | 5,227.25 | 5,227.25 | 5,124.95 | 5,124.95 | 5,124.95 | -2.67% | 579 |
| Dec 30, 2025 | 5,289.00 | 5,360.00 | 5,250.00 | 5,265.65 | 5,265.65 | -0.32% | 2,262 |
| Dec 29, 2025 | 5,060.28 | 5,287.45 | 5,060.28 | 5,282.53 | 5,282.53 | 3.78% | 1,581 |
| Dec 26, 2025 | 5,190.00 | 5,248.32 | 5,033.76 | 5,090.34 | 5,088.28 | -0.72% | 5,298 |
| Dec 24, 2025 | 4,979.17 | 5,180.56 | 4,979.17 | 5,127.21 | 5,125.14 | 3.74% | 571 |
| Dec 23, 2025 | 4,973.00 | 5,190.00 | 4,910.00 | 4,942.31 | 4,940.31 | -0.23% | 2,518 |
| Dec 22, 2025 | 4,929.04 | 4,976.64 | 4,822.61 | 4,953.53 | 4,951.53 | 2.71% | 1,505 |
| Dec 19, 2025 | 4,578.00 | 4,826.68 | 4,578.00 | 4,822.66 | 4,820.71 | 5.78% | 1,877 |
| Dec 18, 2025 | 4,645.54 | 4,716.00 | 4,460.00 | 4,558.93 | 4,557.09 | 11.94% | 37,705 |
| Dec 17, 2025 | 4,243.80 | 4,256.18 | 4,018.20 | 4,072.80 | 4,071.15 | -2.87% | 5,418 |
| Dec 16, 2025 | 4,247.98 | 4,292.50 | 4,150.00 | 4,193.14 | 4,191.44 | -1.78% | 1,878 |