Skip to main content
logo
Micron Technology, Inc. (BMV:MU)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,980.00
-66.08 (-3.23%)
At close: Aug 1, 2025, 2:00 PM CST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,950.002,029.491,940.471,980.00--3.23%1,777
Jul 31, 20252,130.002,130.002,036.492,046.08--5.12%3,514
Jul 30, 20252,158.002,158.002,130.002,156.43-2.79%4,991
Jul 29, 20252,124.002,124.002,092.492,098.00-0.58%1,773
Jul 28, 20252,065.662,090.002,065.662,085.87-1.06%935
Jul 25, 20252,060.242,064.002,050.002,064.00--1.01%575
Jul 24, 20252,020.002,085.002,020.002,085.00-2.52%3,846
Jul 23, 20252,039.002,040.012,027.002,033.84--0.40%367
Jul 22, 20252,112.502,112.502,018.002,042.00--3.59%11,783
Jul 21, 20252,116.002,160.002,116.002,118.13--1.25%881
Jul 18, 20252,136.342,145.002,126.702,145.00-1.11%615
Jul 17, 20252,175.002,175.002,095.002,121.46--2.64%2,436
Jul 16, 20252,210.012,210.012,154.002,178.98--3.71%9,013
Jul 15, 20252,250.002,270.002,243.002,263.00-1.71%2,678
Jul 14, 20252,266.002,266.002,210.382,224.92--3.89%1,859
Jul 11, 20252,295.002,321.022,280.082,314.95-1.00%2,422
Jul 10, 20252,300.002,300.002,288.102,292.00-0.61%1,358
Jul 9, 20252,338.912,349.492,270.002,278.00--1.39%10,024
Jul 8, 20252,271.002,350.002,271.002,310.00-3.69%6,110
Jul 7, 20252,277.002,277.002,224.002,227.83--2.16%2,891
Jul 4, 20252,270.002,277.002,270.002,277.00-0.31%19
Jul 3, 20252,302.002,302.002,266.002,270.00--0.70%26,258
Jul 2, 20252,220.002,303.012,220.002,286.00-0.84%67
Jul 1, 20252,305.002,309.992,230.002,267.05--1.86%10,757
Jun 30, 20252,320.002,349.992,310.002,310.08--1.73%941
Jun 27, 20252,390.002,400.002,335.002,350.69--0.70%5,363
Jun 26, 20252,435.302,436.002,339.502,367.34--1.73%7,347
Jun 25, 20252,420.002,420.002,380.002,409.07--0.94%12,681
Jun 24, 20252,376.302,434.742,376.302,432.04-4.14%5,105
Jun 23, 20252,361.002,385.002,325.012,335.35--1.13%8,769
Jun 20, 20252,335.002,378.002,320.002,361.99-2.25%13,541
Jun 19, 20252,210.012,309.982,210.012,309.98--1.05%40
Jun 18, 20252,302.702,334.492,302.702,334.49-1.80%3,568
Jun 17, 20252,294.002,337.102,285.152,293.12-1.26%2,960
Jun 16, 20252,218.002,277.002,218.002,264.59-3.37%596
Jun 13, 20252,185.602,207.002,170.002,190.73--0.42%3,839
Jun 12, 20252,194.002,200.002,184.502,200.00-0.25%15,416
Jun 11, 20252,197.002,218.002,178.002,194.54-0.98%3,229
Jun 10, 20252,131.102,188.002,131.102,173.33-2.52%6,046
Jun 9, 20252,099.282,142.002,085.002,120.00-1.97%4,000
Jun 6, 20252,063.002,125.002,063.002,079.00-2.01%1,054
Jun 5, 20252,000.012,083.002,000.012,038.00-3.14%5,238
Jun 4, 20251,978.001,990.001,931.131,976.00-0.53%2,799
Jun 3, 20251,870.001,978.381,857.331,965.62-4.00%2,046
Jun 2, 20251,805.951,900.001,785.051,890.03-4.13%368
May 30, 20251,861.591,861.591,770.031,815.03--2.68%175
May 29, 20251,900.001,921.001,859.001,865.00--0.43%737
May 28, 20251,856.001,883.001,832.751,873.01-1.08%3,688
May 27, 20251,840.001,864.981,800.061,852.98-3.23%4,064
May 26, 20251,795.001,795.001,795.001,795.00--0.55%32