Micron Technology, Inc. (BMV:MU)
Mexico · Delayed Price · Currency is MXN 7,820.05
-163.89 (-2.05%)
At close: Apr 15, 2026
BMV:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 7,790.20 | 7,830.00 | 7,610.00 | 7,610.00 | - | -4.68% | 725 |
| Apr 14, 2026 | 7,375.00 | 8,019.00 | 7,323.99 | 7,983.94 | 7,983.94 | 8.46% | 3,890 |
| Apr 13, 2026 | 7,190.00 | 7,374.99 | 7,130.00 | 7,361.38 | 7,361.38 | 0.80% | 4,442 |
| Apr 10, 2026 | 7,200.00 | 7,328.00 | 7,106.39 | 7,303.07 | 7,303.07 | -0.59% | 2,997 |
| Apr 9, 2026 | 7,089.00 | 7,352.43 | 6,960.00 | 7,346.64 | 7,346.64 | 3.85% | 2,679 |
| Apr 8, 2026 | 7,000.00 | 7,175.00 | 6,994.30 | 7,074.58 | 7,074.58 | 6.65% | 7,453 |
| Apr 7, 2026 | 6,680.00 | 6,710.00 | 6,450.00 | 6,633.19 | 6,633.19 | -1.34% | 10,293 |
| Apr 6, 2026 | 6,700.00 | 6,835.00 | 6,670.00 | 6,723.52 | 6,723.52 | 2.54% | 7,363 |
| Apr 1, 2026 | 6,165.70 | 6,713.03 | 6,165.70 | 6,557.16 | 6,557.16 | 8.83% | 23,350 |
| Mar 31, 2026 | 5,820.19 | 6,036.97 | 5,600.00 | 6,025.23 | 6,025.23 | 3.01% | 4,428 |
| Mar 30, 2026 | 6,486.05 | 6,486.05 | 5,779.60 | 5,849.44 | 5,849.44 | -9.62% | 5,858 |
| Mar 27, 2026 | 6,294.03 | 6,630.59 | 6,294.03 | 6,472.05 | 6,469.34 | 1.31% | 9,006 |
| Mar 26, 2026 | 6,650.00 | 6,650.00 | 6,285.28 | 6,388.26 | 6,385.59 | -5.86% | 8,804 |
| Mar 25, 2026 | 6,675.00 | 6,900.44 | 6,649.95 | 6,785.77 | 6,782.93 | -3.70% | 2,635 |
| Mar 24, 2026 | 7,181.86 | 7,216.63 | 6,945.00 | 7,046.29 | 7,043.34 | -2.38% | 3,801 |
| Mar 23, 2026 | 7,550.00 | 7,550.00 | 7,155.00 | 7,217.95 | 7,214.93 | -3.94% | 7,158 |
| Mar 20, 2026 | 7,950.00 | 7,950.00 | 7,460.01 | 7,513.86 | 7,510.72 | -5.49% | 7,055 |
| Mar 19, 2026 | 7,740.00 | 8,110.00 | 7,600.00 | 7,950.01 | 7,946.69 | -4.29% | 3,996 |
| Mar 18, 2026 | 8,286.53 | 8,333.00 | 8,148.30 | 8,306.78 | 8,303.31 | 2.16% | 7,891 |
| Mar 17, 2026 | 7,850.00 | 8,178.03 | 7,850.00 | 8,131.22 | 8,127.82 | 6.54% | 2,426 |
| Mar 13, 2026 | 7,395.00 | 7,642.50 | 7,395.00 | 7,632.31 | 7,629.12 | 6.15% | 4,878 |
| Mar 12, 2026 | 7,300.00 | 7,300.00 | 7,105.00 | 7,190.00 | 7,186.99 | -3.03% | 2,762 |
| Mar 11, 2026 | 7,185.00 | 7,452.00 | 7,185.00 | 7,414.72 | 7,411.62 | 4.30% | 3,959 |
| Mar 10, 2026 | 7,080.00 | 7,249.99 | 7,080.00 | 7,109.05 | 7,106.08 | 4.08% | 12,182 |
| Mar 9, 2026 | 6,465.00 | 6,877.35 | 6,400.00 | 6,830.69 | 6,827.83 | 3.42% | 2,195 |
| Mar 6, 2026 | 6,900.00 | 6,942.00 | 6,550.01 | 6,604.97 | 6,602.21 | -5.12% | 7,214 |
| Mar 5, 2026 | 7,055.01 | 7,091.71 | 6,750.00 | 6,961.37 | 6,958.46 | -1.29% | 6,286 |
| Mar 4, 2026 | 6,878.00 | 7,139.21 | 6,836.00 | 7,052.37 | 7,049.42 | 4.81% | 1,081 |
| Mar 3, 2026 | 6,900.00 | 6,900.00 | 6,690.00 | 6,728.73 | 6,725.92 | -5.93% | 1,958 |
| Mar 2, 2026 | 6,926.00 | 7,191.36 | 6,926.00 | 7,152.74 | 7,149.75 | 1.00% | 4,244 |
| Feb 27, 2026 | 6,990.00 | 7,135.50 | 6,990.00 | 7,082.17 | 7,079.21 | -0.59% | 2,524 |
| Feb 26, 2026 | 7,200.00 | 7,214.55 | 6,960.00 | 7,123.86 | 7,120.88 | -3.25% | 964 |
| Feb 25, 2026 | 7,290.00 | 7,495.00 | 7,280.00 | 7,363.01 | 7,359.93 | 1.94% | 2,340 |
| Feb 24, 2026 | 7,500.00 | 7,515.00 | 7,125.00 | 7,222.86 | 7,219.84 | 0.46% | 1,399 |
| Feb 23, 2026 | 7,194.00 | 7,335.00 | 7,190.00 | 7,190.00 | 7,186.99 | -1.72% | 1,242 |
| Feb 20, 2026 | 7,331.00 | 7,385.00 | 7,217.00 | 7,315.51 | 7,312.45 | 2.01% | 6,882 |
| Feb 19, 2026 | 7,343.17 | 7,343.17 | 7,075.20 | 7,171.36 | 7,168.36 | -0.45% | 1,253 |
| Feb 18, 2026 | 6,922.00 | 7,321.28 | 6,910.00 | 7,203.75 | 7,200.74 | 5.25% | 3,573 |
| Feb 17, 2026 | 6,842.00 | 7,050.00 | 6,825.01 | 6,844.14 | 6,841.28 | -2.98% | 1,843 |
| Feb 13, 2026 | 7,084.68 | 7,203.00 | 6,800.50 | 7,054.02 | 7,051.07 | -1.07% | 5,256 |
| Feb 12, 2026 | 7,330.00 | 7,500.00 | 7,106.40 | 7,130.34 | 7,127.36 | 0.78% | 2,733 |
| Feb 11, 2026 | 6,848.00 | 7,100.00 | 6,750.00 | 7,074.91 | 7,071.95 | 10.23% | 7,609 |
| Feb 10, 2026 | 6,495.00 | 6,595.00 | 6,335.96 | 6,418.29 | 6,415.61 | -3.18% | 5,608 |
| Feb 9, 2026 | 6,435.00 | 6,733.00 | 6,435.00 | 6,629.25 | 6,626.48 | -2.99% | 8,825 |
| Feb 6, 2026 | 6,550.00 | 6,845.03 | 6,550.00 | 6,833.67 | 6,830.81 | 2.92% | 8,579 |
| Feb 5, 2026 | 6,540.00 | 6,755.00 | 6,379.02 | 6,640.00 | 6,637.22 | 0.98% | 16,767 |
| Feb 4, 2026 | 7,167.19 | 7,167.19 | 6,308.68 | 6,575.44 | 6,572.69 | -8.41% | 4,255 |
| Feb 3, 2026 | 7,561.00 | 7,561.00 | 7,080.01 | 7,179.05 | 7,176.05 | -0.49% | 5,978 |
| Jan 30, 2026 | 7,798.00 | 7,798.00 | 7,121.95 | 7,214.07 | 7,211.05 | -3.71% | 5,758 |
| Jan 29, 2026 | 7,530.00 | 7,613.99 | 7,210.00 | 7,492.00 | 7,488.87 | 0.07% | 2,872 |