Micron Technology, Inc. (BMV:MU)
Mexico · Delayed Price · Currency is MXN 14,802
-192 (-1.28%)
At close: Aug 10, 2026
BMV:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 14,999.00 | 15,300.00 | 14,760.81 | 14,852.95 | 14,852.95 | -0.94% | 2,031 |
| Aug 7, 2026 | 15,418.70 | 15,418.70 | 14,500.01 | 14,993.73 | 14,993.73 | -1.84% | 2,046 |
| Aug 6, 2026 | 14,280.01 | 15,670.00 | 14,280.01 | 15,274.15 | 15,274.15 | -2.80% | 3,968 |
| Aug 5, 2026 | 15,300.00 | 15,999.99 | 15,300.00 | 15,714.95 | 15,714.95 | 1.72% | 6,248 |
| Aug 4, 2026 | 14,990.00 | 15,550.00 | 14,960.00 | 15,449.40 | 15,449.40 | 7.12% | 6,294 |
| Aug 3, 2026 | 13,650.00 | 14,492.02 | 13,390.00 | 14,422.74 | 14,422.74 | 0.12% | 9,719 |
| Jul 31, 2026 | 15,701.00 | 16,100.00 | 14,250.00 | 14,405.91 | 14,405.91 | -4.88% | 9,942 |
| Jul 30, 2026 | 13,720.00 | 15,275.00 | 13,720.00 | 15,144.99 | 15,144.99 | 16.47% | 9,880 |
| Jul 29, 2026 | 14,320.00 | 14,699.99 | 12,995.00 | 13,003.10 | 13,003.10 | -9.07% | 13,909 |
| Jul 28, 2026 | 14,700.00 | 14,750.01 | 13,750.01 | 14,300.11 | 14,300.11 | -7.64% | 12,420 |
| Jul 27, 2026 | 16,163.42 | 16,163.42 | 14,940.80 | 15,482.42 | 15,482.42 | -3.08% | 4,131 |
| Jul 24, 2026 | 16,650.00 | 16,750.00 | 15,823.20 | 15,975.15 | 15,975.15 | -7.19% | 7,044 |
| Jul 23, 2026 | 17,250.00 | 17,661.80 | 17,197.00 | 17,212.22 | 17,212.22 | 2.45% | 1,300 |
| Jul 22, 2026 | 16,500.00 | 17,100.00 | 16,500.00 | 16,800.13 | 16,800.13 | -0.71% | 8,627 |
| Jul 21, 2026 | 16,200.00 | 17,075.00 | 16,028.03 | 16,919.57 | 16,919.57 | 12.31% | 4,138 |
| Jul 20, 2026 | 15,564.00 | 15,650.00 | 15,000.01 | 15,065.19 | 15,065.19 | 0.05% | 5,568 |
| Jul 17, 2026 | 14,550.00 | 15,848.85 | 14,200.00 | 15,057.64 | 15,057.64 | 1.59% | 9,261 |
| Jul 16, 2026 | 15,101.00 | 15,470.00 | 14,668.29 | 14,822.23 | 14,822.23 | -6.14% | 9,377 |
| Jul 15, 2026 | 17,100.02 | 17,100.02 | 15,280.00 | 15,791.37 | 15,791.37 | -7.77% | 12,844 |
| Jul 14, 2026 | 16,902.00 | 17,240.00 | 16,592.55 | 17,122.57 | 17,122.57 | 4.04% | 3,275 |
| Jul 13, 2026 | 16,222.00 | 16,510.00 | 15,800.00 | 16,457.20 | 16,457.20 | -4.84% | 2,256 |
| Jul 10, 2026 | 16,982.40 | 17,413.01 | 16,850.00 | 17,294.69 | 17,294.69 | -0.76% | 3,593 |
| Jul 9, 2026 | 17,700.00 | 18,100.00 | 17,346.01 | 17,427.33 | 17,427.33 | 4.46% | 3,788 |
| Jul 8, 2026 | 16,000.00 | 16,800.00 | 16,000.00 | 16,683.10 | 16,683.10 | 2.81% | 2,566 |
| Jul 7, 2026 | 16,000.00 | 16,400.00 | 15,600.00 | 16,227.66 | 16,227.66 | -5.34% | 3,267 |
| Jul 6, 2026 | 17,580.00 | 17,799.99 | 17,100.00 | 17,143.45 | 17,143.45 | -4.21% | 6,348 |
| Jul 3, 2026 | 17,555.00 | 17,900.00 | 17,555.00 | 17,900.00 | 17,897.38 | 6.38% | 282 |
| Jul 2, 2026 | 18,301.00 | 18,499.99 | 16,649.95 | 16,826.26 | 16,823.80 | -8.17% | 6,585 |
| Jul 1, 2026 | 19,299.98 | 19,299.98 | 18,100.01 | 18,322.38 | 18,319.70 | -9.63% | 9,068 |
| Jun 30, 2026 | 19,865.00 | 20,410.00 | 19,700.01 | 20,274.57 | 20,271.60 | 2.08% | 3,790 |
| Jun 29, 2026 | 19,200.00 | 19,998.99 | 19,200.00 | 19,861.97 | 19,859.06 | -0.29% | 1,113 |
| Jun 26, 2026 | 20,010.00 | 20,850.00 | 19,707.31 | 19,920.56 | 19,917.64 | -5.26% | 9,813 |
| Jun 25, 2026 | 21,706.00 | 22,000.00 | 20,000.00 | 21,026.02 | 21,022.94 | 16.45% | 12,037 |
| Jun 24, 2026 | 19,015.00 | 19,070.00 | 17,517.22 | 18,055.93 | 18,053.29 | -2.38% | 6,061 |
| Jun 23, 2026 | 18,900.00 | 19,634.99 | 18,345.00 | 18,495.79 | 18,493.08 | -11.22% | 8,214 |
| Jun 22, 2026 | 20,620.00 | 21,025.00 | 20,330.00 | 20,833.29 | 20,830.24 | 6.31% | 5,493 |
| Jun 19, 2026 | 19,597.56 | 19,597.56 | 19,500.00 | 19,597.53 | 19,594.66 | -1.07% | 97 |
| Jun 18, 2026 | 18,915.01 | 19,900.00 | 18,915.01 | 19,808.83 | 19,805.93 | 8.38% | 3,388 |
| Jun 17, 2026 | 18,100.00 | 18,872.57 | 17,500.00 | 18,276.45 | 18,273.77 | 3.50% | 5,062 |
| Jun 16, 2026 | 18,749.99 | 19,000.00 | 17,500.03 | 17,658.95 | 17,656.36 | -5.02% | 2,701 |
| Jun 15, 2026 | 18,156.00 | 18,800.00 | 18,135.00 | 18,591.51 | 18,588.79 | 9.73% | 4,440 |
| Jun 12, 2026 | 16,600.00 | 17,413.63 | 16,502.01 | 16,942.59 | 16,940.11 | -0.57% | 2,128 |
| Jun 11, 2026 | 15,650.00 | 17,160.00 | 15,650.00 | 17,039.08 | 17,036.58 | 9.08% | 1,753 |
| Jun 10, 2026 | 15,802.61 | 16,547.04 | 15,436.93 | 15,620.45 | 15,618.16 | -1.36% | 5,628 |
| Jun 9, 2026 | 17,225.00 | 17,225.00 | 14,930.77 | 15,836.46 | 15,834.14 | -4.19% | 7,537 |
| Jun 8, 2026 | 16,343.88 | 16,799.99 | 16,100.00 | 16,529.01 | 16,526.59 | 7.90% | 9,422 |
| Jun 5, 2026 | 16,300.00 | 16,517.00 | 14,871.60 | 15,318.61 | 15,316.37 | -12.39% | 18,271 |
| Jun 4, 2026 | 17,998.90 | 17,998.90 | 16,837.51 | 17,484.28 | 17,481.72 | -7.10% | 5,140 |
| Jun 3, 2026 | 18,572.01 | 18,843.21 | 18,000.03 | 18,820.73 | 18,817.97 | 1.86% | 3,776 |
| Jun 2, 2026 | 18,100.00 | 18,548.99 | 17,650.00 | 18,476.32 | 18,473.61 | 3.15% | 9,483 |