Skip to main content
logo
Micron Technology, Inc. (BMV:MU)
Mexico flag Mexico · Delayed Price · Currency is MXN
16,113
+249 (1.57%)
At close: Aug 31, 2026

BMV:MU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202616,100.0016,145.0015,989.0015,989.00-0.79%289
Aug 28, 202615,500.0016,129.2415,500.0015,863.9015,863.900.78%713
Aug 27, 202616,315.0016,323.3115,405.0015,741.8015,741.80-0.96%4,927
Aug 26, 202615,950.0016,040.2015,761.0015,894.9715,894.970.84%1,275
Aug 25, 202615,800.0115,880.0015,530.0115,762.9015,762.902.20%3,400
Aug 24, 202615,619.4215,619.4215,120.0015,423.2215,423.22-5.66%4,020
Aug 21, 202616,595.0016,650.0016,235.0016,349.3516,349.35-1.03%1,969
Aug 20, 202615,972.1016,545.0015,790.0116,519.9916,519.994.48%4,831
Aug 19, 202616,196.0016,237.0015,650.0015,811.6015,811.60-1.47%1,287
Aug 18, 202616,540.0016,582.0015,824.0116,047.8316,047.83-7.21%4,751
Aug 17, 202616,970.0017,649.9916,970.0017,293.9217,293.924.61%6,073
Aug 14, 202616,594.0316,699.9916,277.0016,531.6816,531.681.68%9,254
Aug 13, 202615,550.0116,653.0015,540.0016,258.3416,258.343.88%9,833
Aug 12, 202615,481.1115,953.2815,400.0015,650.6115,650.615.83%4,442
Aug 11, 202614,870.0014,900.0014,500.0014,788.8314,788.83-0.43%2,937
Aug 10, 202614,999.0015,300.0014,760.8114,852.9514,852.95-0.94%2,031
Aug 7, 202615,418.7015,418.7014,500.0114,993.7314,993.73-1.84%2,046
Aug 6, 202614,280.0115,670.0014,280.0115,274.1515,274.15-2.80%3,968
Aug 5, 202615,300.0015,999.9915,300.0015,714.9515,714.951.72%6,248
Aug 4, 202614,990.0015,550.0014,960.0015,449.4015,449.407.12%6,294
Aug 3, 202613,650.0014,492.0213,390.0014,422.7414,422.740.12%9,719
Jul 31, 202615,701.0016,100.0014,250.0014,405.9114,405.91-4.88%9,942
Jul 30, 202613,720.0015,275.0013,720.0015,144.9915,144.9916.47%9,880
Jul 29, 202614,320.0014,699.9912,995.0013,003.1013,003.10-9.07%13,909
Jul 28, 202614,700.0014,750.0113,750.0114,300.1114,300.11-7.64%12,420
Jul 27, 202616,163.4216,163.4214,940.8015,482.4215,482.42-3.08%4,131
Jul 24, 202616,650.0016,750.0015,823.2015,975.1515,975.15-7.19%7,044
Jul 23, 202617,250.0017,661.8017,197.0017,212.2217,212.222.45%1,300
Jul 22, 202616,500.0017,100.0016,500.0016,800.1316,800.13-0.71%8,627
Jul 21, 202616,200.0017,075.0016,028.0316,919.5716,919.5712.31%4,138
Jul 20, 202615,564.0015,650.0015,000.0115,065.1915,065.190.05%5,568
Jul 17, 202614,550.0015,848.8514,200.0015,057.6415,057.641.59%9,261
Jul 16, 202615,101.0015,470.0014,668.2914,822.2314,822.23-6.14%9,377
Jul 15, 202617,100.0217,100.0215,280.0015,791.3715,791.37-7.77%12,844
Jul 14, 202616,902.0017,240.0016,592.5517,122.5717,122.574.04%3,275
Jul 13, 202616,222.0016,510.0015,800.0016,457.2016,457.20-4.84%2,256
Jul 10, 202616,982.4017,413.0116,850.0017,294.6917,294.69-0.76%3,593
Jul 9, 202617,700.0018,100.0017,346.0117,427.3317,427.334.46%3,788
Jul 8, 202616,000.0016,800.0016,000.0016,683.1016,683.102.81%2,566
Jul 7, 202616,000.0016,400.0015,600.0016,227.6616,227.66-5.34%3,267
Jul 6, 202617,580.0017,799.9917,100.0017,143.4517,143.45-4.21%6,348
Jul 3, 202617,555.0017,900.0017,555.0017,900.0017,897.386.38%282
Jul 2, 202618,301.0018,499.9916,649.9516,826.2616,823.80-8.17%6,585
Jul 1, 202619,299.9819,299.9818,100.0118,322.3818,319.70-9.63%9,068
Jun 30, 202619,865.0020,410.0019,700.0120,274.5720,271.602.08%3,790
Jun 29, 202619,200.0019,998.9919,200.0019,861.9719,859.06-0.29%1,113
Jun 26, 202620,010.0020,850.0019,707.3119,920.5619,917.64-5.26%9,813
Jun 25, 202621,706.0022,000.0020,000.0021,026.0221,022.9416.45%12,037
Jun 24, 202619,015.0019,070.0017,517.2218,055.9318,053.29-2.38%6,061
Jun 23, 202618,900.0019,634.9918,345.0018,495.7918,493.08-11.22%8,214