Micron Technology, Inc. (BMV:MU)
Mexico · Delayed Price · Currency is MXN 18,897
+65 (0.35%)
At close: Oct 9, 2026
BMV:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 19,089.00 | 19,089.00 | 18,747.00 | 18,897.48 | 18,897.48 | 0.35% | 4,430 |
| Oct 8, 2026 | 19,150.00 | 19,515.55 | 18,760.00 | 18,832.01 | 18,832.01 | -3.57% | 5,964 |
| Oct 7, 2026 | 18,390.00 | 19,547.00 | 18,285.82 | 19,529.90 | 19,529.90 | 3.77% | 4,079 |
| Oct 6, 2026 | 19,321.05 | 19,321.05 | 18,800.00 | 18,820.40 | 18,820.40 | -2.15% | 2,608 |
| Oct 5, 2026 | 19,470.00 | 19,470.00 | 19,118.88 | 19,233.20 | 19,233.20 | -1.41% | 3,823 |
| Oct 2, 2026 | 20,100.00 | 20,199.92 | 19,498.00 | 19,507.77 | 19,507.77 | -2.44% | 3,970 |
| Oct 1, 2026 | 19,228.00 | 20,070.00 | 18,650.01 | 19,994.83 | 19,994.83 | 3.68% | 7,885 |
| Sep 30, 2026 | 19,350.00 | 19,499.97 | 19,230.00 | 19,284.53 | 19,284.53 | 0.14% | 9,540 |
| Sep 29, 2026 | 19,240.00 | 19,449.99 | 19,023.18 | 19,257.32 | 19,257.32 | 1.82% | 4,047 |
| Sep 28, 2026 | 19,224.00 | 19,354.11 | 18,495.55 | 18,913.50 | 18,913.50 | -1.34% | 3,206 |
| Sep 25, 2026 | 19,298.00 | 19,694.99 | 19,020.00 | 19,171.23 | 19,171.23 | 0.24% | 2,403 |
| Sep 24, 2026 | 18,600.00 | 19,163.25 | 18,380.01 | 19,125.88 | 19,125.88 | 1.87% | 2,848 |
| Sep 23, 2026 | 19,197.01 | 19,197.01 | 18,680.00 | 18,774.50 | 18,774.50 | -0.73% | 3,582 |
| Sep 22, 2026 | 18,300.00 | 18,952.84 | 18,300.00 | 18,912.27 | 18,912.27 | 4.85% | 4,959 |
| Sep 21, 2026 | 17,667.00 | 18,249.00 | 17,667.00 | 18,037.23 | 18,037.23 | 3.43% | 3,847 |
| Sep 18, 2026 | 16,900.00 | 17,500.00 | 16,900.00 | 17,439.44 | 17,439.44 | 3.74% | 2,781 |
| Sep 17, 2026 | 16,100.00 | 16,900.00 | 16,100.00 | 16,811.10 | 16,811.10 | 5.86% | 6,674 |
| Sep 15, 2026 | 16,040.00 | 16,180.00 | 15,799.00 | 15,880.00 | 15,880.00 | -0.06% | 7,674 |
| Sep 14, 2026 | 15,700.00 | 15,984.99 | 15,540.52 | 15,889.74 | 15,889.74 | -4.04% | 5,032 |
| Sep 11, 2026 | 16,800.00 | 16,800.00 | 16,500.00 | 16,558.09 | 16,558.09 | -0.74% | 3,998 |
| Sep 10, 2026 | 16,880.00 | 16,927.81 | 16,556.52 | 16,681.39 | 16,681.39 | -3.99% | 5,005 |
| Sep 9, 2026 | 16,902.00 | 17,589.00 | 16,902.00 | 17,374.28 | 17,374.28 | 2.67% | 4,023 |
| Sep 8, 2026 | 17,350.00 | 17,575.00 | 16,895.65 | 16,921.99 | 16,921.99 | 0.16% | 10,076 |
| Sep 7, 2026 | 17,000.00 | 17,000.00 | 16,865.26 | 16,894.74 | 16,894.74 | -1.06% | 139 |
| Sep 4, 2026 | 16,300.00 | 17,156.00 | 16,300.00 | 17,076.39 | 17,076.39 | 5.60% | 10,330 |
| Sep 3, 2026 | 16,257.99 | 16,257.99 | 15,736.00 | 16,171.07 | 16,171.07 | -0.32% | 2,630 |
| Sep 2, 2026 | 16,140.00 | 16,250.00 | 15,908.00 | 16,223.58 | 16,223.58 | 2.36% | 5,430 |
| Sep 1, 2026 | 15,913.97 | 16,350.01 | 15,700.01 | 15,849.39 | 15,849.39 | -1.70% | 1,927 |
| Aug 31, 2026 | 15,870.00 | 16,220.00 | 15,870.00 | 16,123.91 | 16,123.91 | 1.64% | 1,489 |
| Aug 28, 2026 | 15,500.00 | 16,129.24 | 15,500.00 | 15,863.90 | 15,863.90 | 0.78% | 713 |
| Aug 27, 2026 | 16,315.00 | 16,323.31 | 15,405.00 | 15,741.80 | 15,741.80 | -0.96% | 4,927 |
| Aug 26, 2026 | 15,950.00 | 16,040.20 | 15,761.00 | 15,894.97 | 15,894.97 | 0.84% | 1,275 |
| Aug 25, 2026 | 15,800.01 | 15,880.00 | 15,530.01 | 15,762.90 | 15,762.90 | 2.20% | 3,400 |
| Aug 24, 2026 | 15,619.42 | 15,619.42 | 15,120.00 | 15,423.22 | 15,423.22 | -5.66% | 4,020 |
| Aug 21, 2026 | 16,595.00 | 16,650.00 | 16,235.00 | 16,349.35 | 16,349.35 | -1.03% | 1,969 |
| Aug 20, 2026 | 15,972.10 | 16,545.00 | 15,790.01 | 16,519.99 | 16,519.99 | 4.48% | 4,831 |
| Aug 19, 2026 | 16,196.00 | 16,237.00 | 15,650.00 | 15,811.60 | 15,811.60 | -1.47% | 1,287 |
| Aug 18, 2026 | 16,540.00 | 16,582.00 | 15,824.01 | 16,047.83 | 16,047.83 | -7.21% | 4,751 |
| Aug 17, 2026 | 16,970.00 | 17,649.99 | 16,970.00 | 17,293.92 | 17,293.92 | 4.61% | 6,073 |
| Aug 14, 2026 | 16,594.03 | 16,699.99 | 16,277.00 | 16,531.68 | 16,531.68 | 1.68% | 9,254 |
| Aug 13, 2026 | 15,550.01 | 16,653.00 | 15,540.00 | 16,258.34 | 16,258.34 | 3.88% | 9,833 |
| Aug 12, 2026 | 15,481.11 | 15,953.28 | 15,400.00 | 15,650.61 | 15,650.61 | 5.83% | 4,442 |
| Aug 11, 2026 | 14,870.00 | 14,900.00 | 14,500.00 | 14,788.83 | 14,788.83 | -0.43% | 2,937 |
| Aug 10, 2026 | 14,999.00 | 15,300.00 | 14,760.81 | 14,852.95 | 14,852.95 | -0.94% | 2,031 |
| Aug 7, 2026 | 15,418.70 | 15,418.70 | 14,500.01 | 14,993.73 | 14,993.73 | -1.84% | 2,046 |
| Aug 6, 2026 | 14,280.01 | 15,670.00 | 14,280.01 | 15,274.15 | 15,274.15 | -2.80% | 3,968 |
| Aug 5, 2026 | 15,300.00 | 15,999.99 | 15,300.00 | 15,714.95 | 15,714.95 | 1.72% | 6,248 |
| Aug 4, 2026 | 14,990.00 | 15,550.00 | 14,960.00 | 15,449.40 | 15,449.40 | 7.12% | 6,294 |
| Aug 3, 2026 | 13,650.00 | 14,492.02 | 13,390.00 | 14,422.74 | 14,422.74 | 0.12% | 9,719 |
| Jul 31, 2026 | 15,701.00 | 16,100.00 | 14,250.00 | 14,405.91 | 14,405.91 | -4.88% | 9,942 |