Micron Technology, Inc. (BMV:MU)
Mexico · Delayed Price · Currency is MXN 16,576
-957 (-5.46%)
At close: Oct 30, 2026
BMV:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16,982.00 | 17,005.43 | 16,250.01 | 16,575.51 | 16,575.51 | -5.46% | 12,042 |
| Oct 29, 2026 | 18,017.00 | 18,047.50 | 17,451.70 | 17,532.97 | 17,532.97 | -4.53% | 5,285 |
| Oct 28, 2026 | 17,858.00 | 18,391.22 | 17,858.00 | 18,365.68 | 18,365.68 | 5.87% | 6,270 |
| Oct 27, 2026 | 17,200.00 | 17,459.98 | 17,079.99 | 17,348.18 | 17,348.18 | 3.05% | 6,174 |
| Oct 26, 2026 | 16,463.14 | 16,980.00 | 16,463.14 | 16,835.44 | 16,835.44 | 2.84% | 2,242 |
| Oct 23, 2026 | 16,207.31 | 16,618.10 | 16,150.00 | 16,370.08 | 16,370.08 | 2.47% | 3,725 |
| Oct 22, 2026 | 16,700.00 | 16,813.00 | 15,900.61 | 15,974.90 | 15,974.90 | -6.52% | 7,687 |
| Oct 21, 2026 | 17,150.00 | 17,159.83 | 16,800.00 | 17,088.34 | 17,088.34 | 3.31% | 2,810 |
| Oct 20, 2026 | 16,450.00 | 16,907.97 | 16,380.01 | 16,541.57 | 16,541.57 | -1.18% | 3,602 |
| Oct 19, 2026 | 16,830.00 | 17,089.99 | 16,600.00 | 16,738.61 | 16,738.61 | 3.11% | 3,239 |
| Oct 16, 2026 | 16,630.00 | 16,690.00 | 16,200.00 | 16,234.15 | 16,234.15 | -5.03% | 9,357 |
| Oct 15, 2026 | 16,499.99 | 17,126.51 | 15,980.00 | 17,093.82 | 17,093.82 | 0.65% | 5,028 |
| Oct 14, 2026 | 17,410.00 | 17,547.00 | 16,930.00 | 16,984.13 | 16,984.13 | -2.13% | 5,700 |
| Oct 13, 2026 | 17,495.00 | 17,499.99 | 17,100.01 | 17,356.38 | 17,353.63 | -3.90% | 9,274 |
| Oct 12, 2026 | 18,340.00 | 18,340.00 | 17,900.00 | 18,060.47 | 18,057.61 | -4.43% | 2,610 |
| Oct 9, 2026 | 19,089.00 | 19,089.00 | 18,747.00 | 18,897.48 | 18,894.48 | 0.35% | 4,430 |
| Oct 8, 2026 | 19,150.00 | 19,515.55 | 18,760.00 | 18,832.01 | 18,829.02 | -3.57% | 5,964 |
| Oct 7, 2026 | 18,390.00 | 19,547.00 | 18,285.82 | 19,529.90 | 19,526.80 | 3.77% | 4,079 |
| Oct 6, 2026 | 19,321.05 | 19,321.05 | 18,800.00 | 18,820.40 | 18,817.42 | -2.15% | 2,608 |
| Oct 5, 2026 | 19,470.00 | 19,470.00 | 19,118.88 | 19,233.20 | 19,230.15 | -1.41% | 3,823 |
| Oct 2, 2026 | 20,100.00 | 20,199.92 | 19,498.00 | 19,507.77 | 19,504.68 | -2.44% | 3,970 |
| Oct 1, 2026 | 19,228.00 | 20,070.00 | 18,650.01 | 19,994.83 | 19,991.66 | 3.68% | 7,885 |
| Sep 30, 2026 | 19,350.00 | 19,499.97 | 19,230.00 | 19,284.53 | 19,281.47 | 0.14% | 9,540 |
| Sep 29, 2026 | 19,240.00 | 19,449.99 | 19,023.18 | 19,257.32 | 19,254.27 | 1.82% | 4,047 |
| Sep 28, 2026 | 19,224.00 | 19,354.11 | 18,495.55 | 18,913.50 | 18,910.50 | -1.34% | 3,206 |
| Sep 25, 2026 | 19,298.00 | 19,694.99 | 19,020.00 | 19,171.23 | 19,168.19 | 0.24% | 2,403 |
| Sep 24, 2026 | 18,600.00 | 19,163.25 | 18,380.01 | 19,125.88 | 19,122.85 | 1.87% | 2,848 |
| Sep 23, 2026 | 19,197.01 | 19,197.01 | 18,680.00 | 18,774.50 | 18,771.52 | -0.73% | 3,582 |
| Sep 22, 2026 | 18,300.00 | 18,952.84 | 18,300.00 | 18,912.27 | 18,909.27 | 4.85% | 4,959 |
| Sep 21, 2026 | 17,667.00 | 18,249.00 | 17,667.00 | 18,037.23 | 18,034.37 | 3.43% | 3,847 |
| Sep 18, 2026 | 16,900.00 | 17,500.00 | 16,900.00 | 17,439.44 | 17,436.68 | 3.74% | 2,781 |
| Sep 17, 2026 | 16,100.00 | 16,900.00 | 16,100.00 | 16,811.10 | 16,808.43 | 5.86% | 6,674 |
| Sep 15, 2026 | 16,040.00 | 16,180.00 | 15,799.00 | 15,880.00 | 15,877.48 | -0.06% | 7,674 |
| Sep 14, 2026 | 15,700.00 | 15,984.99 | 15,540.52 | 15,889.74 | 15,887.22 | -4.04% | 5,032 |
| Sep 11, 2026 | 16,800.00 | 16,800.00 | 16,500.00 | 16,558.09 | 16,555.46 | -0.74% | 3,998 |
| Sep 10, 2026 | 16,880.00 | 16,927.81 | 16,556.52 | 16,681.39 | 16,678.75 | -3.99% | 5,005 |
| Sep 9, 2026 | 16,902.00 | 17,589.00 | 16,902.00 | 17,374.28 | 17,371.53 | 2.67% | 4,023 |
| Sep 8, 2026 | 17,350.00 | 17,575.00 | 16,895.65 | 16,921.99 | 16,919.31 | 0.16% | 10,076 |
| Sep 7, 2026 | 17,000.00 | 17,000.00 | 16,865.26 | 16,894.74 | 16,892.06 | -1.06% | 139 |
| Sep 4, 2026 | 16,300.00 | 17,156.00 | 16,300.00 | 17,076.39 | 17,073.68 | 5.60% | 10,330 |
| Sep 3, 2026 | 16,257.99 | 16,257.99 | 15,736.00 | 16,171.07 | 16,168.51 | -0.32% | 2,630 |
| Sep 2, 2026 | 16,140.00 | 16,250.00 | 15,908.00 | 16,223.58 | 16,221.01 | 2.36% | 5,430 |
| Sep 1, 2026 | 15,913.97 | 16,350.01 | 15,700.01 | 15,849.39 | 15,846.88 | -1.70% | 1,927 |
| Aug 31, 2026 | 15,870.00 | 16,220.00 | 15,870.00 | 16,123.91 | 16,121.35 | 1.64% | 1,489 |
| Aug 28, 2026 | 15,500.00 | 16,129.24 | 15,500.00 | 15,863.90 | 15,861.38 | 0.78% | 713 |
| Aug 27, 2026 | 16,315.00 | 16,323.31 | 15,405.00 | 15,741.80 | 15,739.30 | -0.96% | 4,927 |
| Aug 26, 2026 | 15,950.00 | 16,040.20 | 15,761.00 | 15,894.97 | 15,892.45 | 0.84% | 1,275 |
| Aug 25, 2026 | 15,800.01 | 15,880.00 | 15,530.01 | 15,762.90 | 15,760.40 | 2.20% | 3,400 |
| Aug 24, 2026 | 15,619.42 | 15,619.42 | 15,120.00 | 15,423.22 | 15,420.77 | -5.66% | 4,020 |
| Aug 21, 2026 | 16,595.00 | 16,650.00 | 16,235.00 | 16,349.35 | 16,346.76 | -1.03% | 1,969 |