Direxion Daily MU Bull 2X ETF (BMV:MUU)
Mexico · Delayed Price · Currency is MXN 672.61
+57.55 (9.36%)
At close: Sep 22, 2026
BMV:MUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 610.00 | 673.99 | 610.00 | 672.61 | 672.61 | 9.36% | 52,226 |
| Sep 21, 2026 | 590.00 | 630.00 | 590.00 | 615.06 | 615.06 | 6.90% | 7,145 |
| Sep 18, 2026 | 540.00 | 580.00 | 540.00 | 575.38 | 575.38 | 6.56% | 6,811 |
| Sep 17, 2026 | 491.42 | 545.00 | 491.42 | 539.98 | 539.98 | 10.20% | 4,589 |
| Sep 15, 2026 | 490.00 | 502.98 | 480.00 | 489.99 | 489.99 | 0.79% | 2,891 |
| Sep 14, 2026 | 510.00 | 510.00 | 461.13 | 486.16 | 486.16 | -8.95% | 5,351 |
| Sep 11, 2026 | 545.00 | 545.00 | 528.00 | 533.95 | 533.95 | -0.75% | 1,819 |
| Sep 10, 2026 | 585.99 | 585.99 | 533.50 | 538.01 | 538.01 | -9.10% | 6,079 |
| Sep 9, 2026 | 589.00 | 609.99 | 585.00 | 591.88 | 591.88 | 4.80% | 14,947 |
| Sep 8, 2026 | 584.21 | 597.00 | 560.00 | 564.78 | 564.78 | -0.26% | 1,137 |
| Sep 7, 2026 | 558.00 | 580.00 | 556.00 | 566.28 | 566.28 | -1.34% | 337 |
| Sep 4, 2026 | 520.00 | 580.00 | 520.00 | 573.96 | 573.96 | 10.64% | 6,552 |
| Sep 3, 2026 | 525.00 | 525.00 | 484.99 | 518.75 | 518.75 | -0.24% | 6,832 |
| Sep 2, 2026 | 500.00 | 520.00 | 493.52 | 520.00 | 520.00 | 5.69% | 12,367 |
| Sep 1, 2026 | 498.99 | 530.00 | 489.01 | 492.01 | 492.01 | -6.04% | 9,084 |
| Aug 31, 2026 | 500.00 | 524.00 | 500.00 | 523.63 | 523.63 | 6.00% | 9,717 |
| Aug 28, 2026 | 499.00 | 511.00 | 476.64 | 493.99 | 493.99 | -1.14% | 5,929 |
| Aug 27, 2026 | 526.99 | 526.99 | 470.00 | 499.67 | 499.67 | -0.66% | 13,396 |
| Aug 26, 2026 | 491.00 | 506.50 | 487.75 | 503.00 | 503.00 | 1.82% | 1,373 |
| Aug 25, 2026 | 489.00 | 499.00 | 485.00 | 494.00 | 494.00 | 4.65% | 3,099 |
| Aug 24, 2026 | 492.00 | 492.00 | 450.00 | 472.07 | 472.07 | -10.91% | 8,197 |
| Aug 21, 2026 | 553.00 | 555.00 | 528.80 | 529.88 | 529.88 | -2.10% | 3,033 |
| Aug 20, 2026 | 510.00 | 545.01 | 510.00 | 541.27 | 541.27 | 8.54% | 43,697 |
| Aug 19, 2026 | 522.00 | 522.00 | 490.00 | 498.67 | 498.67 | -2.70% | 3,576 |
| Aug 18, 2026 | 570.00 | 570.00 | 500.00 | 512.51 | 512.51 | -14.56% | 10,444 |
| Aug 17, 2026 | 590.00 | 622.00 | 590.00 | 599.88 | 599.88 | 9.02% | 17,630 |
| Aug 14, 2026 | 562.00 | 564.99 | 535.00 | 550.24 | 550.24 | 4.08% | 6,480 |
| Aug 13, 2026 | 500.00 | 555.00 | 500.00 | 528.68 | 528.68 | 7.18% | 12,683 |
| Aug 12, 2026 | 458.00 | 509.01 | 458.00 | 493.27 | 493.27 | 11.73% | 9,686 |
| Aug 11, 2026 | 450.00 | 450.00 | 422.00 | 441.49 | 441.49 | -2.09% | 2,242 |
| Aug 10, 2026 | 460.00 | 471.00 | 448.00 | 450.92 | 450.92 | -0.49% | 2,064 |
| Aug 7, 2026 | 485.00 | 490.50 | 430.00 | 453.16 | 453.16 | -3.17% | 10,505 |
| Aug 6, 2026 | 469.00 | 485.00 | 412.00 | 468.00 | 468.00 | -3.29% | 2,708 |
| Aug 5, 2026 | 484.99 | 510.00 | 482.01 | 483.90 | 483.90 | 1.93% | 1,689 |
| Aug 4, 2026 | 444.00 | 485.00 | 442.01 | 474.72 | 474.72 | 14.01% | 8,083 |
| Aug 3, 2026 | 413.88 | 425.00 | 369.02 | 416.37 | 416.37 | -1.17% | 8,900 |
| Jul 31, 2026 | 499.00 | 525.00 | 408.00 | 421.32 | 421.32 | -9.59% | 5,882 |
| Jul 30, 2026 | 390.00 | 471.00 | 390.00 | 466.00 | 466.00 | 34.17% | 23,528 |
| Jul 29, 2026 | 425.00 | 440.00 | 346.00 | 347.33 | 347.33 | -19.23% | 9,580 |
| Jul 28, 2026 | 490.10 | 490.10 | 406.99 | 430.00 | 430.00 | -15.52% | 6,970 |
| Jul 27, 2026 | 552.00 | 555.00 | 480.50 | 508.99 | 508.99 | -5.22% | 5,907 |
| Jul 24, 2026 | 616.00 | 616.00 | 534.00 | 537.00 | 537.00 | -14.39% | 8,160 |
| Jul 23, 2026 | 615.99 | 660.00 | 615.00 | 627.24 | 627.24 | 3.00% | 4,869 |
| Jul 22, 2026 | 624.00 | 625.00 | 590.00 | 609.00 | 609.00 | -0.98% | 44,199 |
| Jul 21, 2026 | 532.50 | 625.56 | 532.50 | 615.00 | 615.00 | 25.51% | 20,575 |
| Jul 20, 2026 | 506.99 | 532.99 | 488.00 | 490.00 | 490.00 | 0.23% | 8,752 |
| Jul 17, 2026 | 460.00 | 535.99 | 427.00 | 488.88 | 488.88 | 2.60% | 17,262 |
| Jul 16, 2026 | 505.00 | 505.00 | 470.00 | 476.48 | 476.48 | -26.75% | 6,429 |
| Jul 14, 2026 | 650.50 | 650.50 | 650.50 | 650.50 | 650.50 | 10.72% | 8,260 |
| Jul 13, 2026 | 579.69 | 594.00 | 579.69 | 587.50 | 587.50 | -7.00% | 5,040 |