Nasdaq, Inc. (BMV:NDAQ)
Mexico · Delayed Price · Currency is MXN 1,538.56
+33.56 (2.23%)
At close: Mar 20, 2026
Nasdaq Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,538.56 | 1,538.56 | 1,538.56 | 1,538.56 | 1,538.56 | 2.23% | 11 |
| Mar 19, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.53% | 138 |
| Mar 18, 2026 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | -0.87% | 2,208 |
| Mar 13, 2026 | 1,526.30 | 1,526.30 | 1,526.30 | 1,526.30 | 1,521.46 | 0.75% | 10 |
| Mar 12, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,510.19 | 0.02% | 2,335 |
| Mar 11, 2026 | 1,514.68 | 1,514.68 | 1,514.68 | 1,514.68 | 1,509.87 | -1.77% | 7,738 |
| Mar 3, 2026 | 1,490.00 | 1,542.00 | 1,490.00 | 1,542.00 | 1,537.11 | 2.80% | 175 |
| Mar 2, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.24 | 8.38% | 8 |
| Feb 23, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,379.61 | -1.14% | 21 |
| Feb 20, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,395.56 | -0.01% | 200 |
| Feb 19, 2026 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.09 | 1,395.65 | 2.72% | 1,992 |
| Feb 12, 2026 | 1,359.00 | 1,363.00 | 1,354.00 | 1,363.00 | 1,358.67 | -1.59% | 6,014 |
| Feb 11, 2026 | 1,391.66 | 1,391.66 | 1,385.00 | 1,385.00 | 1,380.60 | -2.68% | 1,609 |
| Feb 10, 2026 | 1,435.00 | 1,435.00 | 1,422.50 | 1,423.18 | 1,418.66 | -4.50% | 4,647 |
| Feb 5, 2026 | 1,490.17 | 1,490.17 | 1,490.17 | 1,490.17 | 1,485.44 | -15.09% | 1,633 |
| Jan 27, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,749.43 | 0.80% | 5 |
| Jan 21, 2026 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,735.47 | -2.20% | 220 |
| Jan 15, 2026 | 1,780.18 | 1,780.18 | 1,780.18 | 1,780.18 | 1,774.53 | 0.01% | 7 |
| Jan 14, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,774.35 | 1.02% | 5 |
| Jan 13, 2026 | 1,758.00 | 1,762.00 | 1,758.00 | 1,762.00 | 1,756.41 | -2.33% | 59 |
| Jan 8, 2026 | 1,806.37 | 1,806.37 | 1,804.00 | 1,804.00 | 1,798.27 | 1.56% | 18 |
| Dec 30, 2025 | 1,776.37 | 1,776.37 | 1,776.37 | 1,776.37 | 1,770.73 | 0.25% | 24 |
| Dec 29, 2025 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,766.38 | 0.01% | 19 |
| Dec 26, 2025 | 1,750.82 | 1,771.75 | 1,750.82 | 1,771.75 | 1,766.13 | 0.31% | 6,196 |
| Dec 24, 2025 | 1,766.25 | 1,766.25 | 1,766.25 | 1,766.25 | 1,760.64 | 0.70% | 198 |
| Dec 23, 2025 | 1,752.48 | 1,754.00 | 1,752.48 | 1,754.00 | 1,748.43 | 5.92% | 23 |
| Dec 16, 2025 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,650.74 | -0.54% | 11 |
| Dec 15, 2025 | 1,670.00 | 1,670.00 | 1,663.00 | 1,665.00 | 1,659.72 | -0.30% | 1,862 |
| Dec 9, 2025 | 1,669.99 | 1,669.99 | 1,669.99 | 1,669.99 | 1,664.69 | 4.11% | 6,166 |
| Nov 20, 2025 | 1,604.05 | 1,604.05 | 1,604.05 | 1,604.05 | 1,594.05 | 2.17% | 850 |
| Nov 19, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,560.21 | -1.69% | 1,247 |
| Nov 14, 2025 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 1,587.04 | -1.11% | 61 |
| Nov 7, 2025 | 1,598.00 | 1,614.95 | 1,598.00 | 1,614.95 | 1,604.88 | 1.06% | 1,714 |
| Nov 5, 2025 | 1,598.00 | 1,598.00 | 1,594.00 | 1,598.00 | 1,588.04 | 0.63% | 11,161 |
| Oct 31, 2025 | 1,588.50 | 1,588.50 | 1,588.00 | 1,588.00 | 1,578.10 | -0.01% | 44 |
| Oct 30, 2025 | 1,588.22 | 1,588.22 | 1,588.22 | 1,588.22 | 1,578.32 | -3.28% | 2,128 |
| Oct 28, 2025 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 1,631.76 | 1.90% | 50 |
| Oct 27, 2025 | 1,611.45 | 1,611.45 | 1,611.45 | 1,611.45 | 1,601.40 | -4.93% | 53 |
| Oct 21, 2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,684.43 | 2.73% | 197 |
| Oct 20, 2025 | 1,645.00 | 1,660.00 | 1,645.00 | 1,650.00 | 1,639.71 | 1.10% | 271 |
| Oct 16, 2025 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,621.83 | -0.91% | 303 |
| Oct 13, 2025 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,636.73 | -0.96% | 173 |
| Oct 10, 2025 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,652.63 | 4.59% | 95 |
| Oct 2, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,580.09 | -0.31% | 307 |
| Oct 1, 2025 | 1,614.00 | 1,618.00 | 1,595.00 | 1,595.00 | 1,585.06 | -1.56% | 201 |
| Sep 30, 2025 | 1,625.00 | 1,625.00 | 1,620.31 | 1,620.31 | 1,610.21 | 1.08% | 53 |
| Sep 29, 2025 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,593.01 | - | 30 |
| Sep 26, 2025 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,593.01 | -0.31% | 125 |
| Sep 24, 2025 | 1,608.02 | 1,608.02 | 1,608.02 | 1,608.02 | 1,598.00 | -0.31% | 298 |
| Sep 23, 2025 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,602.94 | -1.90% | 41 |