Nasdaq, Inc. (BMV:NDAQ)
Mexico · Delayed Price · Currency is MXN 1,602.50
0.00 (0.00%)
At close: Sep 18, 2026
BMV:NDAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.49% | 1,101 |
| Sep 9, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,594.74 | -0.72% | 16 |
| Sep 8, 2026 | 1,613.00 | 1,613.00 | 1,611.68 | 1,611.68 | 1,606.38 | -1.50% | 1,540 |
| Sep 4, 2026 | 1,636.25 | 1,636.25 | 1,636.25 | 1,636.25 | 1,630.87 | -3.07% | 107 |
| Aug 28, 2026 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,682.45 | 1.44% | 8 |
| Aug 24, 2026 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,658.53 | 0.54% | 85 |
| Aug 18, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,649.56 | 0.30% | 7 |
| Aug 17, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,644.57 | 0.57% | 13 |
| Aug 12, 2026 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 1,635.30 | 1.53% | 7 |
| Aug 6, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,610.68 | -0.55% | 7 |
| Aug 4, 2026 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 1,619.65 | -2.99% | 303 |
| Jul 29, 2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,669.49 | 6.01% | 31 |
| Jul 21, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,574.80 | -4.82% | 248 |
| Jul 17, 2026 | 1,634.00 | 1,660.00 | 1,634.00 | 1,660.00 | 1,654.54 | 1.33% | 73 |
| Jul 16, 2026 | 1,638.29 | 1,638.29 | 1,638.29 | 1,638.29 | 1,632.90 | 6.94% | 5 |
| Jul 9, 2026 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,526.96 | 3.51% | 50 |
| Jul 6, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,475.13 | 0.35% | 28 |
| Jul 2, 2026 | 1,465.00 | 1,474.85 | 1,465.00 | 1,474.85 | 1,470.00 | 7.18% | 45 |
| Jun 30, 2026 | 1,356.25 | 1,376.00 | 1,356.25 | 1,376.00 | 1,371.47 | 3.46% | 516 |
| Jun 29, 2026 | 1,354.00 | 1,354.00 | 1,330.00 | 1,330.00 | 1,325.63 | -2.78% | 19 |
| Jun 26, 2026 | 1,362.25 | 1,370.50 | 1,355.00 | 1,368.00 | 1,363.50 | 0.59% | 390 |
| Jun 25, 2026 | 1,409.80 | 1,409.80 | 1,360.00 | 1,360.00 | 1,355.53 | -6.34% | 261 |
| Jun 23, 2026 | 1,453.36 | 1,453.50 | 1,452.00 | 1,452.00 | 1,447.22 | 0.14% | 6,220 |
| Jun 22, 2026 | 1,433.00 | 1,450.00 | 1,425.15 | 1,450.00 | 1,445.23 | 3.57% | 397 |
| Jun 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,395.39 | -3.01% | 94 |
| Jun 17, 2026 | 1,422.15 | 1,443.48 | 1,422.15 | 1,443.48 | 1,438.73 | -3.61% | 2,624 |
| Jun 11, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,492.69 | -0.07% | 99 |
| Jun 3, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,493.68 | -4.39% | 87 |
| May 14, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,562.21 | 3.49% | 40 |
| May 8, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,509.57 | -0.72% | 100 |
| May 7, 2026 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,520.50 | 0.07% | 9 |
| May 6, 2026 | 1,543.00 | 1,543.00 | 1,530.00 | 1,530.00 | 1,519.50 | -5.56% | 252 |
| May 4, 2026 | 1,612.00 | 1,620.00 | 1,612.00 | 1,620.00 | 1,608.88 | 2.43% | 63 |
| Apr 29, 2026 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 1,570.65 | 0.16% | 13 |
| Apr 27, 2026 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,568.17 | 5.63% | 101 |
| Apr 22, 2026 | 1,494.82 | 1,494.82 | 1,494.82 | 1,494.82 | 1,484.56 | -3.00% | 1,679 |
| Apr 8, 2026 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,530.43 | -1.53% | 31 |
| Apr 6, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,554.26 | 5.30% | 153 |
| Mar 27, 2026 | 1,490.14 | 1,490.14 | 1,486.17 | 1,486.17 | 1,475.97 | -0.59% | 104 |
| Mar 26, 2026 | 1,485.00 | 1,495.00 | 1,478.00 | 1,495.00 | 1,484.74 | -2.83% | 39 |
| Mar 20, 2026 | 1,538.56 | 1,538.56 | 1,538.56 | 1,538.56 | 1,528.00 | 2.23% | 11 |
| Mar 19, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,494.67 | -0.53% | 138 |