Nasdaq, Inc. (BMV:NDAQ)
Mexico · Delayed Price · Currency is MXN 1,376.00
+46.00 (3.46%)
At close: Jun 30, 2026
BMV:NDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,356.25 | 1,376.00 | 1,356.25 | 1,376.00 | 1,376.00 | 3.46% | 516 |
| Jun 29, 2026 | 1,354.00 | 1,354.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.78% | 19 |
| Jun 26, 2026 | 1,362.25 | 1,370.50 | 1,355.00 | 1,368.00 | 1,368.00 | 0.59% | 390 |
| Jun 25, 2026 | 1,409.80 | 1,409.80 | 1,360.00 | 1,360.00 | 1,360.00 | -6.34% | 261 |
| Jun 23, 2026 | 1,453.36 | 1,453.50 | 1,452.00 | 1,452.00 | 1,452.00 | 0.14% | 6,220 |
| Jun 22, 2026 | 1,433.00 | 1,450.00 | 1,425.15 | 1,450.00 | 1,450.00 | 3.57% | 397 |
| Jun 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.01% | 94 |
| Jun 17, 2026 | 1,422.15 | 1,443.48 | 1,422.15 | 1,443.48 | 1,443.48 | -3.61% | 2,624 |
| Jun 11, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,497.61 | -0.07% | 99 |
| Jun 3, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,498.61 | -4.39% | 87 |
| May 14, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,567.36 | 3.49% | 40 |
| May 8, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,514.55 | -0.72% | 100 |
| May 7, 2026 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,525.51 | 0.07% | 9 |
| May 6, 2026 | 1,543.00 | 1,543.00 | 1,530.00 | 1,530.00 | 1,524.52 | -5.56% | 252 |
| May 4, 2026 | 1,612.00 | 1,620.00 | 1,612.00 | 1,620.00 | 1,614.19 | 2.43% | 63 |
| Apr 29, 2026 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 1,575.83 | 0.16% | 13 |
| Apr 27, 2026 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,573.34 | 5.63% | 101 |
| Apr 22, 2026 | 1,494.82 | 1,494.82 | 1,494.82 | 1,494.82 | 1,489.46 | -3.00% | 1,679 |
| Apr 8, 2026 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,535.48 | -1.53% | 31 |
| Apr 6, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,559.39 | 5.30% | 153 |
| Mar 27, 2026 | 1,490.14 | 1,490.14 | 1,486.17 | 1,486.17 | 1,480.84 | -0.59% | 104 |
| Mar 26, 2026 | 1,485.00 | 1,495.00 | 1,478.00 | 1,495.00 | 1,489.64 | -2.83% | 39 |
| Mar 20, 2026 | 1,538.56 | 1,538.56 | 1,538.56 | 1,538.56 | 1,533.05 | 2.23% | 11 |
| Mar 19, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,499.61 | -0.53% | 138 |
| Mar 18, 2026 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,507.58 | -0.56% | 2,208 |
| Mar 13, 2026 | 1,526.30 | 1,526.30 | 1,526.30 | 1,526.30 | 1,516.00 | 0.75% | 10 |
| Mar 12, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,504.78 | 0.02% | 2,335 |
| Mar 11, 2026 | 1,514.68 | 1,514.68 | 1,514.68 | 1,514.68 | 1,504.46 | -1.77% | 7,738 |
| Mar 3, 2026 | 1,490.00 | 1,542.00 | 1,490.00 | 1,542.00 | 1,531.60 | 2.80% | 175 |
| Mar 2, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,489.88 | 8.38% | 8 |
| Feb 23, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,374.66 | -1.14% | 21 |
| Feb 20, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.56 | -0.01% | 200 |
| Feb 19, 2026 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.09 | 1,390.64 | 2.72% | 1,992 |
| Feb 12, 2026 | 1,359.00 | 1,363.00 | 1,354.00 | 1,363.00 | 1,353.80 | -1.59% | 6,014 |
| Feb 11, 2026 | 1,391.66 | 1,391.66 | 1,385.00 | 1,385.00 | 1,375.66 | -2.68% | 1,609 |
| Feb 10, 2026 | 1,435.00 | 1,435.00 | 1,422.50 | 1,423.18 | 1,413.58 | -4.50% | 4,647 |
| Feb 5, 2026 | 1,490.17 | 1,490.17 | 1,490.17 | 1,490.17 | 1,480.12 | -15.09% | 1,633 |
| Jan 27, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,743.16 | 0.80% | 5 |
| Jan 21, 2026 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,729.25 | -2.20% | 220 |
| Jan 15, 2026 | 1,780.18 | 1,780.18 | 1,780.18 | 1,780.18 | 1,768.17 | 0.01% | 7 |
| Jan 14, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,767.99 | 1.02% | 5 |
| Jan 13, 2026 | 1,758.00 | 1,762.00 | 1,758.00 | 1,762.00 | 1,750.11 | -2.33% | 59 |
| Jan 8, 2026 | 1,806.37 | 1,806.37 | 1,804.00 | 1,804.00 | 1,791.83 | 1.56% | 18 |
| Dec 30, 2025 | 1,776.37 | 1,776.37 | 1,776.37 | 1,776.37 | 1,764.39 | 0.25% | 24 |