NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,340.00
-10.00 (-0.74%)
At close: Jul 31, 2025, 2:00 PM CST
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - | - |
| Jul 31, 2025 | 1,333.80 | 1,340.00 | 1,333.80 | 1,340.00 | - | -0.74% | 2,616 |
| Jul 30, 2025 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | - | 0.45% | 178 |
| Jul 29, 2025 | 1,345.00 | 1,355.00 | 1,340.00 | 1,344.00 | - | 0.87% | 4,463 |
| Jul 28, 2025 | 1,332.46 | 1,332.46 | 1,332.46 | 1,332.46 | - | - | 16 |
| Jul 25, 2025 | 1,317.17 | 1,332.46 | 1,317.17 | 1,332.46 | - | -0.19% | 2,800 |
| Jul 24, 2025 | 1,340.00 | 1,346.00 | 1,335.00 | 1,335.00 | - | -1.11% | 2,138 |
| Jul 23, 2025 | 1,450.00 | 1,450.00 | 1,343.00 | 1,350.00 | - | -6.25% | 3,292 |
| Jul 22, 2025 | 1,427.00 | 1,440.00 | 1,427.00 | 1,440.00 | - | 1.12% | 301 |
| Jul 21, 2025 | 1,426.50 | 1,430.00 | 1,420.00 | 1,424.00 | - | -0.07% | 3,328 |
| Jul 18, 2025 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | - | 1.79% | 486 |
| Jul 17, 2025 | 1,407.00 | 1,420.00 | 1,400.00 | 1,400.00 | - | -0.50% | 121 |
| Jul 16, 2025 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | - | 0.34% | 214 |
| Jul 15, 2025 | 1,403.00 | 1,403.00 | 1,402.20 | 1,402.20 | - | 1.73% | 14 |
| Jul 14, 2025 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | - | - | - |
| Jul 11, 2025 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | - | -1.04% | 8,932 |
| Jul 10, 2025 | 1,385.00 | 1,392.78 | 1,383.01 | 1,392.78 | - | 3.17% | 1,650 |
| Jul 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | -2.67% | 10 |
| Jul 7, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | 8.36% | 18 |
| Jul 4, 2025 | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | - | - | - |
| Jul 3, 2025 | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | - | - | - |
| Jul 2, 2025 | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | - | - | - |
| Jul 1, 2025 | 1,293.00 | 1,293.00 | 1,280.01 | 1,280.01 | - | -1.00% | 39 |
| Jun 30, 2025 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | - | -3.29% | 422 |
| Jun 27, 2025 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | - | - |
| Jun 26, 2025 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | -0.80% | 5,717 |
| Jun 25, 2025 | 1,347.72 | 1,347.72 | 1,347.72 | 1,347.72 | - | -3.04% | 15,596 |
| Jun 24, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 23, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 20, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 19, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 18, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 17, 2025 | 1,391.40 | 1,395.00 | 1,390.00 | 1,390.00 | - | -2.18% | 228 |
| Jun 16, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | - | - |
| Jun 13, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | - | - |
| Jun 12, 2025 | 1,383.00 | 1,421.00 | 1,289.56 | 1,421.00 | - | 2.69% | 6,096 |
| Jun 11, 2025 | 1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | - | - | - |
| Jun 10, 2025 | 1,353.00 | 1,383.80 | 1,353.00 | 1,383.80 | - | 2.28% | 52 |
| Jun 9, 2025 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | - | - | - |
| Jun 6, 2025 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | - | - | - |
| Jun 5, 2025 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | - | 0.07% | 11 |
| Jun 4, 2025 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | - | - | 6 |
| Jun 3, 2025 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | - | - | - |
| Jun 2, 2025 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | - | -0.99% | 13 |
| May 30, 2025 | 1,352.00 | 1,365.54 | 1,352.00 | 1,365.54 | - | 4.10% | 13,668 |
| May 29, 2025 | 1,311.81 | 1,311.81 | 1,311.81 | 1,311.81 | - | - | - |
| May 28, 2025 | 1,311.81 | 1,311.81 | 1,311.81 | 1,311.81 | - | - | - |
| May 27, 2025 | 1,300.00 | 1,314.48 | 1,300.00 | 1,311.81 | - | 0.65% | 3,707 |
| May 26, 2025 | 1,303.32 | 1,303.32 | 1,303.32 | 1,303.32 | - | - | - |