NextEra Energy, Inc. (BMV:NEE)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,500.70
-34.30 (-2.23%)
At close: Oct 29, 2025

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,528.001,528.001,500.701,500.701,500.70-2.23%9,803
Oct 28, 20251,568.001,568.001,535.001,535.001,535.00-3.46%148
Oct 27, 20251,556.211,590.001,549.001,590.001,590.002.17%947
Oct 24, 20251,544.131,585.991,540.481,556.211,556.210.73%5,193
Oct 22, 20251,545.001,545.001,545.001,545.001,545.000.06%12
Oct 21, 20251,530.011,544.001,530.011,544.001,544.00-0.64%127
Oct 20, 20251,560.001,560.001,554.001,554.001,554.00-1.27%55
Oct 16, 20251,574.001,574.001,574.001,574.001,574.00-0.88%1,606
Oct 15, 20251,570.001,587.991,570.001,587.991,587.991.92%4,141
Oct 14, 20251,570.001,570.001,558.021,558.021,558.020.14%322
Oct 13, 20251,550.001,555.801,541.001,555.801,555.800.55%80,428
Oct 10, 20251,550.001,562.251,544.901,547.321,547.320.41%37,657
Oct 9, 20251,535.751,541.001,535.751,541.001,541.00-0.45%43,203
Oct 8, 20251,520.001,547.991,520.001,547.991,547.991.84%93
Oct 7, 20251,483.001,550.001,483.001,520.001,520.002.29%7,072
Oct 3, 20251,456.321,486.001,456.321,486.001,486.003.55%28
Oct 2, 20251,438.001,439.001,435.001,435.021,435.02-0.48%5,487
Oct 1, 20251,399.001,445.001,399.001,441.901,441.903.07%35,029
Sep 29, 20251,393.001,399.001,386.391,399.001,399.000.72%3,181
Sep 26, 20251,389.001,389.001,383.001,389.001,389.000.38%124
Sep 25, 20251,386.001,386.001,383.691,383.691,383.692.19%1,033
Sep 24, 20251,335.001,354.001,335.001,354.001,354.002.04%3,351
Sep 23, 20251,322.771,326.911,322.771,326.911,326.91-0.25%85
Sep 22, 20251,330.211,330.211,330.211,330.211,330.211.38%10
Sep 19, 20251,312.131,312.131,312.131,312.131,312.132.91%81,167
Sep 18, 20251,280.631,280.631,275.001,275.001,275.00-1.39%27
Sep 17, 20251,296.001,296.001,293.001,293.001,293.00-2.42%425
Sep 12, 20251,327.001,327.001,325.001,325.001,325.00-0.15%102
Sep 10, 20251,310.001,340.001,310.001,327.001,327.001.69%3,160
Sep 9, 20251,310.001,310.001,305.001,305.001,305.00-0.38%49,552
Sep 8, 20251,326.001,326.001,302.701,310.001,310.00-1.21%107
Sep 5, 20251,315.461,335.001,315.461,326.001,326.00-3,125
Sep 4, 20251,337.081,337.081,326.001,326.001,326.00-1.78%17,813
Sep 3, 20251,338.501,350.001,334.341,350.001,350.00-0.44%443
Sep 2, 20251,347.001,356.011,341.901,356.011,356.010.62%54,064
Aug 29, 20251,345.001,347.661,345.001,347.661,347.66-2.77%11,887
Aug 27, 20251,385.001,386.001,385.001,386.001,375.40-0.51%19
Aug 26, 20251,393.101,393.101,393.101,393.101,382.45-1.89%27
Aug 22, 20251,416.001,420.001,416.001,420.001,409.14-54
Aug 21, 20251,427.001,427.001,420.001,420.001,409.14-0.55%21
Aug 18, 20251,426.781,427.801,426.781,427.801,416.880.70%1,117
Aug 15, 20251,353.001,435.001,353.001,417.821,406.984.64%31,775
Aug 14, 20251,382.391,382.391,345.561,355.001,344.641.42%662
Aug 13, 20251,336.021,336.021,336.021,336.021,325.800.08%1,417
Aug 12, 20251,327.001,335.001,327.001,335.001,324.79-1.29%69
Aug 7, 20251,352.491,352.491,352.491,352.491,342.151.46%9,940
Aug 5, 20251,338.001,338.001,333.001,333.001,322.810.23%312
Aug 4, 20251,330.001,330.001,330.001,330.001,319.83-0.75%75
Jul 31, 20251,333.801,340.001,333.801,340.001,329.75-0.74%2,617
Jul 30, 20251,350.001,350.001,345.001,350.001,339.680.45%178