NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,416.00
+17.00 (1.22%)
Last updated: Oct 1, 2025, 11:16 AM CST
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1,393.00 | 1,399.00 | 1,386.39 | 1,399.00 | 1,399.00 | 0.72% | 3,181 |
| Sep 26, 2025 | 1,389.00 | 1,389.00 | 1,383.00 | 1,389.00 | 1,389.00 | 0.38% | 124 |
| Sep 25, 2025 | 1,386.00 | 1,386.00 | 1,383.69 | 1,383.69 | 1,383.69 | 2.19% | 1,033 |
| Sep 24, 2025 | 1,335.00 | 1,354.00 | 1,335.00 | 1,354.00 | 1,354.00 | 2.04% | 3,351 |
| Sep 23, 2025 | 1,322.77 | 1,326.91 | 1,322.77 | 1,326.91 | 1,326.91 | -0.25% | 85 |
| Sep 22, 2025 | 1,330.21 | 1,330.21 | 1,330.21 | 1,330.21 | 1,330.21 | 1.38% | 10 |
| Sep 19, 2025 | 1,312.13 | 1,312.13 | 1,312.13 | 1,312.13 | 1,312.13 | 2.91% | 81,167 |
| Sep 18, 2025 | 1,280.63 | 1,280.63 | 1,275.00 | 1,275.00 | 1,275.00 | -1.39% | 27 |
| Sep 17, 2025 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 1,293.00 | -2.42% | 425 |
| Sep 12, 2025 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.15% | 102 |
| Sep 10, 2025 | 1,310.00 | 1,340.00 | 1,310.00 | 1,327.00 | 1,327.00 | 1.69% | 3,160 |
| Sep 9, 2025 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.38% | 49,552 |
| Sep 8, 2025 | 1,326.00 | 1,326.00 | 1,302.70 | 1,310.00 | 1,310.00 | -1.21% | 107 |
| Sep 5, 2025 | 1,315.46 | 1,335.00 | 1,315.46 | 1,326.00 | 1,326.00 | - | 3,125 |
| Sep 4, 2025 | 1,337.08 | 1,337.08 | 1,326.00 | 1,326.00 | 1,326.00 | -1.78% | 17,813 |
| Sep 3, 2025 | 1,338.50 | 1,350.00 | 1,334.34 | 1,350.00 | 1,350.00 | -0.44% | 443 |
| Sep 2, 2025 | 1,347.00 | 1,356.01 | 1,341.90 | 1,356.01 | 1,356.01 | 0.62% | 54,064 |
| Aug 29, 2025 | 1,345.00 | 1,347.66 | 1,345.00 | 1,347.66 | 1,347.66 | -2.77% | 11,887 |
| Aug 27, 2025 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 1,375.40 | -0.51% | 19 |
| Aug 26, 2025 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 1,382.45 | -1.89% | 27 |
| Aug 22, 2025 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 1,409.14 | - | 54 |
| Aug 21, 2025 | 1,427.00 | 1,427.00 | 1,420.00 | 1,420.00 | 1,409.14 | -0.55% | 21 |
| Aug 18, 2025 | 1,426.78 | 1,427.80 | 1,426.78 | 1,427.80 | 1,416.88 | 0.70% | 1,117 |
| Aug 15, 2025 | 1,353.00 | 1,435.00 | 1,353.00 | 1,417.82 | 1,406.98 | 4.64% | 31,775 |
| Aug 14, 2025 | 1,382.39 | 1,382.39 | 1,345.56 | 1,355.00 | 1,344.64 | 1.42% | 662 |
| Aug 13, 2025 | 1,336.02 | 1,336.02 | 1,336.02 | 1,336.02 | 1,325.80 | 0.08% | 1,417 |
| Aug 12, 2025 | 1,327.00 | 1,335.00 | 1,327.00 | 1,335.00 | 1,324.79 | -1.29% | 69 |
| Aug 7, 2025 | 1,352.49 | 1,352.49 | 1,352.49 | 1,352.49 | 1,342.15 | 1.46% | 9,940 |
| Aug 5, 2025 | 1,338.00 | 1,338.00 | 1,333.00 | 1,333.00 | 1,322.81 | 0.23% | 312 |
| Aug 4, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,319.83 | -0.75% | 75 |
| Jul 31, 2025 | 1,333.80 | 1,340.00 | 1,333.80 | 1,340.00 | 1,329.75 | -0.74% | 2,617 |
| Jul 30, 2025 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,339.68 | 0.45% | 178 |
| Jul 29, 2025 | 1,345.00 | 1,355.00 | 1,340.00 | 1,344.00 | 1,333.72 | 0.87% | 4,466 |
| Jul 28, 2025 | 1,332.46 | 1,332.46 | 1,332.46 | 1,332.46 | 1,322.27 | - | 16 |
| Jul 25, 2025 | 1,317.17 | 1,332.46 | 1,317.17 | 1,332.46 | 1,322.27 | -0.19% | 2,804 |
| Jul 24, 2025 | 1,340.00 | 1,346.00 | 1,335.00 | 1,335.00 | 1,324.79 | -1.11% | 2,139 |
| Jul 23, 2025 | 1,450.00 | 1,450.00 | 1,343.00 | 1,350.00 | 1,339.68 | -6.25% | 3,292 |
| Jul 22, 2025 | 1,427.00 | 1,440.00 | 1,427.00 | 1,440.00 | 1,428.99 | 1.12% | 301 |
| Jul 21, 2025 | 1,426.50 | 1,430.00 | 1,420.00 | 1,424.00 | 1,413.11 | -0.07% | 3,330 |
| Jul 18, 2025 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 1,414.10 | 1.79% | 486 |
| Jul 17, 2025 | 1,407.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,389.29 | -0.50% | 121 |
| Jul 16, 2025 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 1,396.24 | 0.34% | 214 |
| Jul 15, 2025 | 1,403.00 | 1,403.00 | 1,402.20 | 1,402.20 | 1,391.48 | 1.73% | 16 |
| Jul 11, 2025 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | 1,367.81 | -1.04% | 8,933 |
| Jul 10, 2025 | 1,385.00 | 1,392.78 | 1,383.01 | 1,392.78 | 1,382.13 | 3.17% | 1,650 |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,339.68 | -2.67% | 12 |
| Jul 7, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,376.39 | 8.36% | 20 |
| Jul 1, 2025 | 1,293.00 | 1,293.00 | 1,280.01 | 1,280.01 | 1,270.22 | -1.00% | 39 |
| Jun 30, 2025 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | 1,283.11 | -3.29% | 430 |
| Jun 26, 2025 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,326.78 | -0.80% | 5,717 |