NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,600.00
-9.99 (-0.62%)
At close: Mar 2, 2026
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,593.21 | 1,609.99 | 1,585.00 | 1,609.99 | 1,609.99 | 1.52% | 2,694 |
| Feb 26, 2026 | 1,610.00 | 1,610.00 | 1,585.89 | 1,585.89 | 1,575.16 | -2.75% | 2,328 |
| Feb 25, 2026 | 1,630.69 | 1,630.69 | 1,630.69 | 1,630.69 | 1,619.65 | -0.75% | 43,647 |
| Feb 24, 2026 | 1,635.00 | 1,643.00 | 1,635.00 | 1,643.00 | 1,631.88 | 3.80% | 834 |
| Feb 20, 2026 | 1,582.82 | 1,582.82 | 1,582.82 | 1,582.82 | 1,572.11 | -0.07% | 939 |
| Feb 19, 2026 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,573.28 | 1.28% | 2,458 |
| Feb 18, 2026 | 1,566.46 | 1,566.46 | 1,564.00 | 1,564.00 | 1,553.41 | -1.39% | 262 |
| Feb 17, 2026 | 1,618.50 | 1,618.50 | 1,586.00 | 1,586.00 | 1,575.27 | -1.73% | 829 |
| Feb 13, 2026 | 1,614.00 | 1,625.00 | 1,614.00 | 1,614.00 | 1,603.08 | - | 5,155 |
| Feb 12, 2026 | 1,599.00 | 1,614.00 | 1,590.00 | 1,614.00 | 1,603.08 | 2.88% | 52 |
| Feb 11, 2026 | 1,567.00 | 1,568.76 | 1,567.00 | 1,568.76 | 1,558.14 | 0.19% | 620 |
| Feb 10, 2026 | 1,575.00 | 1,580.00 | 1,565.79 | 1,565.79 | 1,555.19 | -0.58% | 6,620 |
| Feb 9, 2026 | 1,530.87 | 1,575.00 | 1,530.87 | 1,575.00 | 1,564.34 | 2.54% | 1,748 |
| Feb 6, 2026 | 1,530.00 | 1,536.03 | 1,527.00 | 1,536.03 | 1,525.63 | -0.90% | 1,687 |
| Feb 5, 2026 | 1,547.23 | 1,550.00 | 1,547.23 | 1,550.00 | 1,539.51 | -0.96% | 144 |
| Feb 4, 2026 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 1,554.41 | 2.29% | 1,025 |
| Feb 3, 2026 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 1,519.64 | 0.66% | 526 |
| Jan 30, 2026 | 1,523.35 | 1,523.35 | 1,502.00 | 1,520.00 | 1,509.71 | -0.22% | 5,735 |
| Jan 29, 2026 | 1,520.00 | 1,523.35 | 1,517.47 | 1,523.35 | 1,513.04 | 0.62% | 5,839 |
| Jan 27, 2026 | 1,505.00 | 1,514.00 | 1,505.00 | 1,514.00 | 1,503.75 | 1.93% | 1,015 |
| Jan 26, 2026 | 1,485.34 | 1,485.34 | 1,485.34 | 1,485.34 | 1,475.29 | 0.36% | 348 |
| Jan 23, 2026 | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 1,469.98 | -0.98% | 2,081 |
| Jan 22, 2026 | 1,494.63 | 1,494.63 | 1,494.63 | 1,494.63 | 1,484.51 | 2.16% | 5,845 |
| Jan 21, 2026 | 1,459.00 | 1,463.05 | 1,459.00 | 1,463.05 | 1,453.15 | -0.09% | 1,469 |
| Jan 20, 2026 | 1,466.43 | 1,467.50 | 1,464.38 | 1,464.38 | 1,454.47 | -1.08% | 601 |
| Jan 16, 2026 | 1,484.60 | 1,484.60 | 1,480.34 | 1,480.34 | 1,470.32 | 2.02% | 380 |
| Jan 15, 2026 | 1,447.00 | 1,458.00 | 1,446.00 | 1,451.00 | 1,441.18 | -0.62% | 1,306 |
| Jan 14, 2026 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 1,450.12 | 0.76% | 30 |
| Jan 13, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,439.19 | 0.21% | 911 |
| Jan 12, 2026 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 1,436.21 | 0.28% | 2,058 |
| Jan 9, 2026 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,432.24 | 0.91% | 1,847 |
| Jan 8, 2026 | 1,432.78 | 1,432.78 | 1,427.04 | 1,429.00 | 1,419.33 | -0.07% | 4,357 |
| Jan 7, 2026 | 1,435.00 | 1,435.00 | 1,416.00 | 1,430.00 | 1,420.32 | -1.52% | 5,012 |
| Jan 6, 2026 | 1,461.00 | 1,461.00 | 1,452.00 | 1,452.00 | 1,442.17 | 0.55% | 10,551 |
| Jan 5, 2026 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,434.23 | 0.21% | 56 |
| Jan 2, 2026 | 1,458.00 | 1,458.00 | 1,441.00 | 1,441.00 | 1,431.25 | -0.62% | 28 |
| Dec 31, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,440.19 | -0.02% | 9 |
| Dec 30, 2025 | 1,440.00 | 1,450.26 | 1,440.00 | 1,450.26 | 1,440.44 | 0.02% | 40,079 |
| Dec 29, 2025 | 1,450.00 | 1,482.35 | 1,450.00 | 1,450.00 | 1,440.19 | 1.19% | 229 |
| Dec 26, 2025 | 1,433.00 | 1,437.00 | 1,433.00 | 1,433.00 | 1,423.30 | -0.22% | 36 |
| Dec 23, 2025 | 1,436.20 | 1,436.20 | 1,436.20 | 1,436.20 | 1,426.48 | -0.26% | 1,191 |
| Dec 22, 2025 | 1,439.85 | 1,440.00 | 1,439.85 | 1,440.00 | 1,430.25 | -0.04% | 286 |
| Dec 19, 2025 | 1,456.00 | 1,456.00 | 1,440.57 | 1,440.57 | 1,430.82 | -0.65% | 16,148 |
| Dec 18, 2025 | 1,457.35 | 1,460.00 | 1,450.00 | 1,450.00 | 1,440.19 | -0.68% | 5,083 |
| Dec 15, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,450.12 | -0.46% | 36 |
| Dec 11, 2025 | 1,486.17 | 1,486.17 | 1,466.74 | 1,466.74 | 1,456.81 | 0.74% | 989 |
| Dec 10, 2025 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 1,446.15 | -0.61% | 662 |
| Dec 9, 2025 | 1,478.00 | 1,481.00 | 1,465.00 | 1,465.00 | 1,455.08 | -2.40% | 56,112 |
| Dec 8, 2025 | 1,511.80 | 1,511.80 | 1,501.00 | 1,501.00 | 1,490.84 | -1.10% | 32,145 |
| Dec 5, 2025 | 1,475.02 | 1,520.00 | 1,475.02 | 1,517.68 | 1,507.41 | -0.36% | 690 |