NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,575.00
+38.97 (2.54%)
At close: Feb 9, 2026
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,530.87 | 1,575.00 | 1,530.87 | 1,575.00 | 1,575.00 | 2.54% | 1,748 |
| Feb 6, 2026 | 1,530.00 | 1,536.03 | 1,527.00 | 1,536.03 | 1,536.03 | -0.90% | 1,687 |
| Feb 5, 2026 | 1,547.23 | 1,550.00 | 1,547.23 | 1,550.00 | 1,550.00 | -0.96% | 144 |
| Feb 4, 2026 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 1,565.00 | 2.29% | 1,025 |
| Feb 3, 2026 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 1,530.00 | 0.66% | 526 |
| Jan 30, 2026 | 1,523.35 | 1,523.35 | 1,502.00 | 1,520.00 | 1,520.00 | -0.22% | 5,735 |
| Jan 29, 2026 | 1,520.00 | 1,523.35 | 1,517.47 | 1,523.35 | 1,523.35 | 0.62% | 5,839 |
| Jan 27, 2026 | 1,505.00 | 1,514.00 | 1,505.00 | 1,514.00 | 1,514.00 | 1.93% | 1,015 |
| Jan 26, 2026 | 1,485.34 | 1,485.34 | 1,485.34 | 1,485.34 | 1,485.34 | 0.36% | 348 |
| Jan 23, 2026 | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.98% | 2,081 |
| Jan 22, 2026 | 1,494.63 | 1,494.63 | 1,494.63 | 1,494.63 | 1,494.63 | 2.16% | 5,845 |
| Jan 21, 2026 | 1,459.00 | 1,463.05 | 1,459.00 | 1,463.05 | 1,463.05 | -0.09% | 1,469 |
| Jan 20, 2026 | 1,466.43 | 1,467.50 | 1,464.38 | 1,464.38 | 1,464.38 | -1.08% | 601 |
| Jan 16, 2026 | 1,484.60 | 1,484.60 | 1,480.34 | 1,480.34 | 1,480.34 | 2.02% | 380 |
| Jan 15, 2026 | 1,447.00 | 1,458.00 | 1,446.00 | 1,451.00 | 1,451.00 | -0.62% | 1,306 |
| Jan 14, 2026 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 1,460.00 | 0.76% | 30 |
| Jan 13, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.21% | 911 |
| Jan 12, 2026 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 1,446.00 | 0.28% | 2,058 |
| Jan 9, 2026 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.91% | 1,847 |
| Jan 8, 2026 | 1,432.78 | 1,432.78 | 1,427.04 | 1,429.00 | 1,429.00 | -0.07% | 4,357 |
| Jan 7, 2026 | 1,435.00 | 1,435.00 | 1,416.00 | 1,430.00 | 1,430.00 | -1.52% | 5,012 |
| Jan 6, 2026 | 1,461.00 | 1,461.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.55% | 10,551 |
| Jan 5, 2026 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.21% | 56 |
| Jan 2, 2026 | 1,458.00 | 1,458.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.62% | 28 |
| Dec 31, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.02% | 9 |
| Dec 30, 2025 | 1,440.00 | 1,450.26 | 1,440.00 | 1,450.26 | 1,450.26 | 0.02% | 40,079 |
| Dec 29, 2025 | 1,450.00 | 1,482.35 | 1,450.00 | 1,450.00 | 1,450.00 | 1.19% | 229 |
| Dec 26, 2025 | 1,433.00 | 1,437.00 | 1,433.00 | 1,433.00 | 1,433.00 | -0.22% | 36 |
| Dec 23, 2025 | 1,436.20 | 1,436.20 | 1,436.20 | 1,436.20 | 1,436.20 | -0.26% | 1,191 |
| Dec 22, 2025 | 1,439.85 | 1,440.00 | 1,439.85 | 1,440.00 | 1,440.00 | -0.04% | 286 |
| Dec 19, 2025 | 1,456.00 | 1,456.00 | 1,440.57 | 1,440.57 | 1,440.57 | -0.65% | 16,148 |
| Dec 18, 2025 | 1,457.35 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.68% | 5,083 |
| Dec 15, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.46% | 36 |
| Dec 11, 2025 | 1,486.17 | 1,486.17 | 1,466.74 | 1,466.74 | 1,466.74 | 0.74% | 989 |
| Dec 10, 2025 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 1,456.00 | -0.61% | 662 |
| Dec 9, 2025 | 1,478.00 | 1,481.00 | 1,465.00 | 1,465.00 | 1,465.00 | -2.40% | 56,112 |
| Dec 8, 2025 | 1,511.80 | 1,511.80 | 1,501.00 | 1,501.00 | 1,501.00 | -1.10% | 32,145 |
| Dec 5, 2025 | 1,475.02 | 1,520.00 | 1,475.02 | 1,517.68 | 1,517.68 | -0.36% | 690 |
| Dec 4, 2025 | 1,549.69 | 1,549.69 | 1,523.21 | 1,523.21 | 1,523.21 | -1.71% | 985 |
| Dec 3, 2025 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | - | 15 |
| Dec 2, 2025 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | -0.34% | 391 |
| Dec 1, 2025 | 1,600.00 | 1,600.00 | 1,554.92 | 1,554.92 | 1,554.92 | -1.71% | 133 |
| Nov 28, 2025 | 1,570.00 | 1,582.00 | 1,570.00 | 1,582.00 | 1,582.00 | 0.85% | 2,172 |
| Nov 26, 2025 | 1,565.00 | 1,570.00 | 1,560.00 | 1,568.70 | 1,568.70 | 1.33% | 37 |
| Nov 25, 2025 | 1,562.00 | 1,562.00 | 1,540.00 | 1,548.12 | 1,548.12 | -0.44% | 60 |
| Nov 24, 2025 | 1,561.00 | 1,561.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.98% | 168 |
| Nov 21, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -2.58% | 90 |
| Nov 20, 2025 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 1,539.61 | - | 613 |
| Nov 19, 2025 | 1,550.00 | 1,553.00 | 1,550.00 | 1,550.00 | 1,539.61 | 0.52% | 50 |
| Nov 18, 2025 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,531.66 | 0.26% | 25 |