NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,500.70
-34.30 (-2.23%)
At close: Oct 29, 2025
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,528.00 | 1,528.00 | 1,500.70 | 1,500.70 | 1,500.70 | -2.23% | 9,803 |
| Oct 28, 2025 | 1,568.00 | 1,568.00 | 1,535.00 | 1,535.00 | 1,535.00 | -3.46% | 148 |
| Oct 27, 2025 | 1,556.21 | 1,590.00 | 1,549.00 | 1,590.00 | 1,590.00 | 2.17% | 947 |
| Oct 24, 2025 | 1,544.13 | 1,585.99 | 1,540.48 | 1,556.21 | 1,556.21 | 0.73% | 5,193 |
| Oct 22, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.06% | 12 |
| Oct 21, 2025 | 1,530.01 | 1,544.00 | 1,530.01 | 1,544.00 | 1,544.00 | -0.64% | 127 |
| Oct 20, 2025 | 1,560.00 | 1,560.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.27% | 55 |
| Oct 16, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | -0.88% | 1,606 |
| Oct 15, 2025 | 1,570.00 | 1,587.99 | 1,570.00 | 1,587.99 | 1,587.99 | 1.92% | 4,141 |
| Oct 14, 2025 | 1,570.00 | 1,570.00 | 1,558.02 | 1,558.02 | 1,558.02 | 0.14% | 322 |
| Oct 13, 2025 | 1,550.00 | 1,555.80 | 1,541.00 | 1,555.80 | 1,555.80 | 0.55% | 80,428 |
| Oct 10, 2025 | 1,550.00 | 1,562.25 | 1,544.90 | 1,547.32 | 1,547.32 | 0.41% | 37,657 |
| Oct 9, 2025 | 1,535.75 | 1,541.00 | 1,535.75 | 1,541.00 | 1,541.00 | -0.45% | 43,203 |
| Oct 8, 2025 | 1,520.00 | 1,547.99 | 1,520.00 | 1,547.99 | 1,547.99 | 1.84% | 93 |
| Oct 7, 2025 | 1,483.00 | 1,550.00 | 1,483.00 | 1,520.00 | 1,520.00 | 2.29% | 7,072 |
| Oct 3, 2025 | 1,456.32 | 1,486.00 | 1,456.32 | 1,486.00 | 1,486.00 | 3.55% | 28 |
| Oct 2, 2025 | 1,438.00 | 1,439.00 | 1,435.00 | 1,435.02 | 1,435.02 | -0.48% | 5,487 |
| Oct 1, 2025 | 1,399.00 | 1,445.00 | 1,399.00 | 1,441.90 | 1,441.90 | 3.07% | 35,029 |
| Sep 29, 2025 | 1,393.00 | 1,399.00 | 1,386.39 | 1,399.00 | 1,399.00 | 0.72% | 3,181 |
| Sep 26, 2025 | 1,389.00 | 1,389.00 | 1,383.00 | 1,389.00 | 1,389.00 | 0.38% | 124 |
| Sep 25, 2025 | 1,386.00 | 1,386.00 | 1,383.69 | 1,383.69 | 1,383.69 | 2.19% | 1,033 |
| Sep 24, 2025 | 1,335.00 | 1,354.00 | 1,335.00 | 1,354.00 | 1,354.00 | 2.04% | 3,351 |
| Sep 23, 2025 | 1,322.77 | 1,326.91 | 1,322.77 | 1,326.91 | 1,326.91 | -0.25% | 85 |
| Sep 22, 2025 | 1,330.21 | 1,330.21 | 1,330.21 | 1,330.21 | 1,330.21 | 1.38% | 10 |
| Sep 19, 2025 | 1,312.13 | 1,312.13 | 1,312.13 | 1,312.13 | 1,312.13 | 2.91% | 81,167 |
| Sep 18, 2025 | 1,280.63 | 1,280.63 | 1,275.00 | 1,275.00 | 1,275.00 | -1.39% | 27 |
| Sep 17, 2025 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 1,293.00 | -2.42% | 425 |
| Sep 12, 2025 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.15% | 102 |
| Sep 10, 2025 | 1,310.00 | 1,340.00 | 1,310.00 | 1,327.00 | 1,327.00 | 1.69% | 3,160 |
| Sep 9, 2025 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.38% | 49,552 |
| Sep 8, 2025 | 1,326.00 | 1,326.00 | 1,302.70 | 1,310.00 | 1,310.00 | -1.21% | 107 |
| Sep 5, 2025 | 1,315.46 | 1,335.00 | 1,315.46 | 1,326.00 | 1,326.00 | - | 3,125 |
| Sep 4, 2025 | 1,337.08 | 1,337.08 | 1,326.00 | 1,326.00 | 1,326.00 | -1.78% | 17,813 |
| Sep 3, 2025 | 1,338.50 | 1,350.00 | 1,334.34 | 1,350.00 | 1,350.00 | -0.44% | 443 |
| Sep 2, 2025 | 1,347.00 | 1,356.01 | 1,341.90 | 1,356.01 | 1,356.01 | 0.62% | 54,064 |
| Aug 29, 2025 | 1,345.00 | 1,347.66 | 1,345.00 | 1,347.66 | 1,347.66 | -2.77% | 11,887 |
| Aug 27, 2025 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 1,375.40 | -0.51% | 19 |
| Aug 26, 2025 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 1,382.45 | -1.89% | 27 |
| Aug 22, 2025 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 1,409.14 | - | 54 |
| Aug 21, 2025 | 1,427.00 | 1,427.00 | 1,420.00 | 1,420.00 | 1,409.14 | -0.55% | 21 |
| Aug 18, 2025 | 1,426.78 | 1,427.80 | 1,426.78 | 1,427.80 | 1,416.88 | 0.70% | 1,117 |
| Aug 15, 2025 | 1,353.00 | 1,435.00 | 1,353.00 | 1,417.82 | 1,406.98 | 4.64% | 31,775 |
| Aug 14, 2025 | 1,382.39 | 1,382.39 | 1,345.56 | 1,355.00 | 1,344.64 | 1.42% | 662 |
| Aug 13, 2025 | 1,336.02 | 1,336.02 | 1,336.02 | 1,336.02 | 1,325.80 | 0.08% | 1,417 |
| Aug 12, 2025 | 1,327.00 | 1,335.00 | 1,327.00 | 1,335.00 | 1,324.79 | -1.29% | 69 |
| Aug 7, 2025 | 1,352.49 | 1,352.49 | 1,352.49 | 1,352.49 | 1,342.15 | 1.46% | 9,940 |
| Aug 5, 2025 | 1,338.00 | 1,338.00 | 1,333.00 | 1,333.00 | 1,322.81 | 0.23% | 312 |
| Aug 4, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,319.83 | -0.75% | 75 |
| Jul 31, 2025 | 1,333.80 | 1,340.00 | 1,333.80 | 1,340.00 | 1,329.75 | -0.74% | 2,617 |
| Jul 30, 2025 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,339.68 | 0.45% | 178 |