NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,356.01
+8.35 (0.62%)
At close: Sep 2, 2025
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,347.00 | 1,356.01 | 1,341.90 | 1,356.01 | - | 0.62% | 50,264 |
| Sep 1, 2025 | 1,347.66 | 1,347.66 | 1,347.66 | 1,347.66 | - | - | - |
| Aug 29, 2025 | 1,345.00 | 1,347.66 | 1,345.00 | 1,347.66 | - | -2.77% | 23,734 |
| Aug 28, 2025 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | - | - | - |
| Aug 27, 2025 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | - | -0.51% | 15 |
| Aug 26, 2025 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | - | -1.89% | 27 |
| Aug 25, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 22, 2025 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | - | - | 54 |
| Aug 21, 2025 | 1,427.00 | 1,427.00 | 1,420.00 | 1,420.00 | - | -0.55% | 21 |
| Aug 20, 2025 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | - | - | - |
| Aug 19, 2025 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | - | - | - |
| Aug 18, 2025 | 1,426.78 | 1,427.80 | 1,426.78 | 1,427.80 | - | 0.70% | 1,117 |
| Aug 15, 2025 | 1,353.00 | 1,435.00 | 1,353.00 | 1,417.82 | - | 4.64% | 31,775 |
| Aug 14, 2025 | 1,382.39 | 1,382.39 | 1,345.56 | 1,355.00 | - | 1.42% | 662 |
| Aug 13, 2025 | 1,336.02 | 1,336.02 | 1,336.02 | 1,336.02 | - | 0.08% | 1,414 |
| Aug 12, 2025 | 1,327.00 | 1,335.00 | 1,327.00 | 1,335.00 | - | -1.29% | 68 |
| Aug 11, 2025 | 1,352.49 | 1,352.49 | 1,352.49 | 1,352.49 | - | - | - |
| Aug 8, 2025 | 1,352.49 | 1,352.49 | 1,352.49 | 1,352.49 | - | - | - |
| Aug 7, 2025 | 1,352.49 | 1,352.49 | 1,352.49 | 1,352.49 | - | 1.46% | 9,940 |
| Aug 6, 2025 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | - | - | - |
| Aug 5, 2025 | 1,338.00 | 1,338.00 | 1,333.00 | 1,333.00 | - | 0.23% | 312 |
| Aug 4, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | -0.75% | 75 |
| Aug 1, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - | - |
| Jul 31, 2025 | 1,333.80 | 1,340.00 | 1,333.80 | 1,340.00 | - | -0.74% | 2,616 |
| Jul 30, 2025 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | - | 0.45% | 178 |
| Jul 29, 2025 | 1,345.00 | 1,355.00 | 1,340.00 | 1,344.00 | - | 0.87% | 4,463 |
| Jul 28, 2025 | 1,332.46 | 1,332.46 | 1,332.46 | 1,332.46 | - | - | 16 |
| Jul 25, 2025 | 1,317.17 | 1,332.46 | 1,317.17 | 1,332.46 | - | -0.19% | 2,800 |
| Jul 24, 2025 | 1,340.00 | 1,346.00 | 1,335.00 | 1,335.00 | - | -1.11% | 2,138 |
| Jul 23, 2025 | 1,450.00 | 1,450.00 | 1,343.00 | 1,350.00 | - | -6.25% | 3,292 |
| Jul 22, 2025 | 1,427.00 | 1,440.00 | 1,427.00 | 1,440.00 | - | 1.12% | 301 |
| Jul 21, 2025 | 1,426.50 | 1,430.00 | 1,420.00 | 1,424.00 | - | -0.07% | 3,328 |
| Jul 18, 2025 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | - | 1.79% | 486 |
| Jul 17, 2025 | 1,407.00 | 1,420.00 | 1,400.00 | 1,400.00 | - | -0.50% | 121 |
| Jul 16, 2025 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | - | 0.34% | 214 |
| Jul 15, 2025 | 1,403.00 | 1,403.00 | 1,402.20 | 1,402.20 | - | 1.73% | 14 |
| Jul 14, 2025 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | - | - | - |
| Jul 11, 2025 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | - | -1.04% | 8,932 |
| Jul 10, 2025 | 1,385.00 | 1,392.78 | 1,383.01 | 1,392.78 | - | 3.17% | 1,650 |
| Jul 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | -2.67% | 10 |
| Jul 7, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | 8.36% | 18 |
| Jul 4, 2025 | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | - | - | - |
| Jul 3, 2025 | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | - | - | - |
| Jul 2, 2025 | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | - | - | - |
| Jul 1, 2025 | 1,293.00 | 1,293.00 | 1,280.01 | 1,280.01 | - | -1.00% | 39 |
| Jun 30, 2025 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | - | -3.29% | 422 |
| Jun 27, 2025 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | - | - |
| Jun 26, 2025 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | -0.80% | 5,717 |
| Jun 25, 2025 | 1,347.72 | 1,347.72 | 1,347.72 | 1,347.72 | - | -3.04% | 15,596 |