NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,448.58
-3.42 (-0.24%)
At close: Aug 10, 2026
BMV:NEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,448.58 | 1,448.58 | 1,448.58 | 1,448.58 | 1,448.58 | -0.24% | 48 |
| Aug 7, 2026 | 1,440.00 | 1,452.00 | 1,440.00 | 1,452.00 | 1,452.00 | - | 899 |
| Aug 6, 2026 | 1,466.00 | 1,466.00 | 1,448.00 | 1,452.00 | 1,452.00 | -0.89% | 770 |
| Aug 5, 2026 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.41% | 35 |
| Aug 4, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | -0.31% | 30 |
| Aug 3, 2026 | 1,506.00 | 1,506.00 | 1,490.60 | 1,490.60 | 1,490.60 | -1.78% | 84,299 |
| Jul 31, 2026 | 1,517.62 | 1,517.62 | 1,517.62 | 1,517.62 | 1,517.62 | -0.35% | 795 |
| Jul 30, 2026 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 1,523.00 | -2.34% | 25 |
| Jul 29, 2026 | 1,559.51 | 1,559.51 | 1,559.51 | 1,559.51 | 1,559.51 | - | 10 |
| Jul 28, 2026 | 1,585.00 | 1,585.00 | 1,559.51 | 1,559.51 | 1,559.51 | -0.35% | 9,821 |
| Jul 27, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | -0.51% | 12 |
| Jul 23, 2026 | 1,576.80 | 1,579.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.48% | 363 |
| Jul 22, 2026 | 1,538.44 | 1,550.00 | 1,538.44 | 1,550.00 | 1,550.00 | 1.04% | 734 |
| Jul 21, 2026 | 1,528.00 | 1,534.00 | 1,528.00 | 1,534.00 | 1,534.00 | 0.20% | 321 |
| Jul 20, 2026 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 1,531.00 | -1.55% | 298 |
| Jul 17, 2026 | 1,585.00 | 1,585.00 | 1,555.10 | 1,555.10 | 1,555.10 | 0.01% | 881 |
| Jul 16, 2026 | 1,561.80 | 1,561.80 | 1,555.00 | 1,555.00 | 1,555.00 | 0.53% | 274 |
| Jul 15, 2026 | 1,556.00 | 1,556.00 | 1,546.84 | 1,546.84 | 1,546.84 | -0.52% | 17 |
| Jul 14, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.47% | 15 |
| Jul 13, 2026 | 1,540.00 | 1,547.80 | 1,540.00 | 1,547.80 | 1,547.80 | 1.16% | 141 |
| Jul 10, 2026 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 1,530.00 | 0.13% | 28,778 |
| Jul 9, 2026 | 1,549.77 | 1,549.77 | 1,528.00 | 1,528.00 | 1,528.00 | -0.78% | 1,146 |
| Jul 8, 2026 | 1,550.00 | 1,560.00 | 1,540.00 | 1,540.00 | 1,540.00 | -0.65% | 29,640 |
| Jul 7, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.84% | 167 |
| Jul 6, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | - | 15 |
| Jul 1, 2026 | 1,525.20 | 1,525.20 | 1,519.14 | 1,522.00 | 1,522.00 | -1.68% | 11,734 |
| Jun 30, 2026 | 1,534.12 | 1,548.00 | 1,534.12 | 1,548.00 | 1,548.00 | 0.32% | 8,364 |
| Jun 29, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.06% | 122 |
| Jun 26, 2026 | 1,543.86 | 1,543.86 | 1,543.86 | 1,543.86 | 1,543.86 | 0.12% | 1,449 |
| Jun 25, 2026 | 1,540.00 | 1,542.00 | 1,504.50 | 1,542.00 | 1,542.00 | 0.21% | 555 |
| Jun 24, 2026 | 1,534.40 | 1,538.84 | 1,533.60 | 1,538.84 | 1,538.84 | 0.91% | 1,930 |
| Jun 23, 2026 | 1,511.05 | 1,525.00 | 1,511.05 | 1,525.00 | 1,525.00 | 1.67% | 1,049 |
| Jun 22, 2026 | 1,512.00 | 1,519.00 | 1,499.91 | 1,499.91 | 1,499.91 | -0.17% | 706 |
| Jun 18, 2026 | 1,520.00 | 1,520.00 | 1,502.50 | 1,502.50 | 1,502.50 | 0.89% | 32 |
| Jun 17, 2026 | 1,485.00 | 1,490.00 | 1,479.00 | 1,489.27 | 1,489.27 | 0.70% | 9,779 |
| Jun 12, 2026 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | 0.27% | 1,523 |
| Jun 11, 2026 | 1,477.00 | 1,478.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.20% | 196 |
| Jun 10, 2026 | 1,478.02 | 1,478.02 | 1,478.02 | 1,478.02 | 1,478.02 | 0.61% | 11 |
| Jun 9, 2026 | 1,469.00 | 1,481.00 | 1,463.00 | 1,469.00 | 1,469.00 | -0.07% | 1,138 |
| Jun 8, 2026 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.28% | 20,477 |
| Jun 5, 2026 | 1,494.62 | 1,501.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.69% | 315 |
| Jun 4, 2026 | 1,475.00 | 1,483.00 | 1,469.00 | 1,475.00 | 1,464.23 | 0.20% | 66 |
| Jun 3, 2026 | 1,482.00 | 1,482.00 | 1,470.09 | 1,472.00 | 1,461.25 | -0.74% | 447 |
| Jun 2, 2026 | 1,480.00 | 1,483.00 | 1,480.00 | 1,483.00 | 1,472.17 | 1.71% | 216 |
| Jun 1, 2026 | 1,483.00 | 1,483.00 | 1,458.00 | 1,458.00 | 1,447.35 | -3.17% | 476 |
| May 29, 2026 | 1,500.00 | 1,505.80 | 1,492.00 | 1,505.68 | 1,494.68 | -0.68% | 1,152 |
| May 28, 2026 | 1,520.00 | 1,520.00 | 1,516.00 | 1,516.00 | 1,504.93 | 0.07% | 3,873 |
| May 27, 2026 | 1,512.00 | 1,515.00 | 1,511.50 | 1,515.00 | 1,503.93 | -0.59% | 1,489 |
| May 26, 2026 | 1,525.00 | 1,530.19 | 1,518.20 | 1,524.00 | 1,512.87 | -0.72% | 180 |
| May 22, 2026 | 1,550.00 | 1,555.00 | 1,532.00 | 1,535.00 | 1,523.79 | 0.20% | 591 |