NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,577.47
+31.47 (2.04%)
At close: Oct 30, 2026
BMV:NEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,571.16 | 1,583.00 | 1,571.16 | 1,577.47 | 1,577.47 | 2.04% | 864 |
| Oct 29, 2026 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 1,546.00 | 3.07% | 59 |
| Oct 28, 2026 | 1,509.00 | 1,533.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.34% | 6,122 |
| Oct 27, 2026 | 1,530.00 | 1,536.00 | 1,529.94 | 1,536.00 | 1,536.00 | 0.52% | 744 |
| Oct 26, 2026 | 1,536.00 | 1,536.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.20% | 302 |
| Oct 23, 2026 | 1,512.64 | 1,536.00 | 1,512.64 | 1,525.00 | 1,525.00 | 0.82% | 2,541 |
| Oct 22, 2026 | 1,500.72 | 1,512.64 | 1,500.00 | 1,512.64 | 1,512.64 | 3.32% | 780 |
| Oct 21, 2026 | 1,478.00 | 1,478.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.27% | 810 |
| Oct 20, 2026 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 1,460.00 | 1.39% | 8,258 |
| Oct 19, 2026 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.44% | 226 |
| Oct 16, 2026 | 1,452.64 | 1,476.38 | 1,452.64 | 1,476.00 | 1,476.00 | 1.49% | 195 |
| Oct 15, 2026 | 1,450.00 | 1,455.00 | 1,450.00 | 1,454.32 | 1,454.32 | 1.50% | 75,247 |
| Oct 13, 2026 | 1,422.43 | 1,432.78 | 1,422.43 | 1,432.78 | 1,432.78 | -0.15% | 1,296 |
| Oct 12, 2026 | 1,419.42 | 1,435.00 | 1,419.42 | 1,435.00 | 1,435.00 | 0.70% | 366 |
| Oct 9, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.64% | 116 |
| Oct 8, 2026 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.94% | 19 |
| Oct 7, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | - | 45 |
| Oct 6, 2026 | 1,382.00 | 1,389.00 | 1,380.55 | 1,389.00 | 1,389.00 | 0.51% | 349 |
| Oct 5, 2026 | 1,385.00 | 1,385.35 | 1,380.00 | 1,381.98 | 1,381.98 | -1.29% | 739 |
| Oct 2, 2026 | 1,404.00 | 1,407.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.08% | 138 |
| Oct 1, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.36% | 18 |
| Sep 30, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.36% | 1,876 |
| Sep 29, 2026 | 1,375.00 | 1,375.40 | 1,375.00 | 1,375.00 | 1,375.00 | 2.23% | 330 |
| Sep 28, 2026 | 1,352.50 | 1,352.50 | 1,345.00 | 1,345.00 | 1,345.00 | -0.37% | 49 |
| Sep 25, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.75% | 68 |
| Sep 24, 2026 | 1,350.48 | 1,350.48 | 1,340.00 | 1,340.00 | 1,340.00 | -0.74% | 664 |
| Sep 23, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.93% | 133 |
| Sep 22, 2026 | 1,366.32 | 1,394.00 | 1,366.32 | 1,376.60 | 1,376.60 | -0.25% | 286 |
| Sep 21, 2026 | 1,398.00 | 1,398.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.09% | 53 |
| Sep 17, 2026 | 1,395.21 | 1,395.21 | 1,395.21 | 1,395.21 | 1,395.21 | 0.09% | 1,377 |
| Sep 15, 2026 | 1,395.00 | 1,396.45 | 1,394.00 | 1,394.00 | 1,394.00 | -0.43% | 469 |
| Sep 14, 2026 | 1,405.50 | 1,405.50 | 1,400.00 | 1,400.00 | 1,400.00 | 0.09% | 299 |
| Sep 10, 2026 | 1,398.75 | 1,398.75 | 1,398.75 | 1,398.75 | 1,398.75 | - | 159 |
| Sep 9, 2026 | 1,410.00 | 1,410.00 | 1,398.75 | 1,398.75 | 1,398.75 | -1.84% | 143 |
| Sep 8, 2026 | 1,422.65 | 1,425.00 | 1,422.65 | 1,425.00 | 1,425.00 | 1.03% | 25 |
| Sep 4, 2026 | 1,417.28 | 1,417.28 | 1,410.47 | 1,410.47 | 1,410.47 | 0.03% | 180 |
| Sep 1, 2026 | 1,405.00 | 1,410.00 | 1,401.00 | 1,410.00 | 1,410.00 | 0.57% | 10,081 |
| Aug 31, 2026 | 1,401.70 | 1,402.00 | 1,401.12 | 1,402.00 | 1,402.00 | 1.01% | 168 |
| Aug 28, 2026 | 1,399.40 | 1,402.00 | 1,388.00 | 1,388.00 | 1,388.00 | -1.24% | 906 |
| Aug 27, 2026 | 1,416.01 | 1,416.01 | 1,416.00 | 1,416.00 | 1,405.42 | -0.98% | 45 |
| Aug 26, 2026 | 1,438.50 | 1,438.50 | 1,430.00 | 1,430.00 | 1,419.32 | 1.06% | 7,682 |
| Aug 24, 2026 | 1,419.00 | 1,420.00 | 1,415.00 | 1,415.00 | 1,404.43 | -0.28% | 92 |
| Aug 21, 2026 | 1,430.33 | 1,430.33 | 1,419.00 | 1,419.00 | 1,408.40 | -1.77% | 1,690 |
| Aug 20, 2026 | 1,450.00 | 1,450.00 | 1,444.54 | 1,444.54 | 1,433.75 | -2.23% | 200 |
| Aug 18, 2026 | 1,473.45 | 1,480.00 | 1,473.45 | 1,477.50 | 1,466.46 | 1.20% | 730 |
| Aug 17, 2026 | 1,464.40 | 1,464.40 | 1,460.00 | 1,460.00 | 1,449.09 | -0.64% | 126 |
| Aug 14, 2026 | 1,469.47 | 1,469.47 | 1,469.47 | 1,469.47 | 1,458.49 | 0.41% | 9 |
| Aug 13, 2026 | 1,463.54 | 1,463.54 | 1,463.54 | 1,463.54 | 1,452.61 | 0.07% | 37,666 |
| Aug 11, 2026 | 1,462.00 | 1,462.50 | 1,462.00 | 1,462.50 | 1,451.57 | 0.96% | 125 |
| Aug 10, 2026 | 1,448.58 | 1,448.58 | 1,448.58 | 1,448.58 | 1,437.76 | -0.24% | 48 |