NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,540.00
+8.00 (0.52%)
Last updated: May 22, 2026, 11:34 AM CST
BMV:NEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,610.00 | 1,610.00 | 1,525.30 | 1,532.00 | 1,532.00 | -2.11% | 595 |
| May 19, 2026 | 1,523.00 | 1,568.68 | 1,523.00 | 1,565.00 | 1,565.00 | 2.15% | 5,271 |
| May 18, 2026 | 1,530.00 | 1,560.00 | 1,504.60 | 1,532.00 | 1,532.00 | -5.78% | 13,101 |
| May 15, 2026 | 1,640.00 | 1,640.00 | 1,626.00 | 1,626.00 | 1,626.00 | -0.36% | 77 |
| May 13, 2026 | 1,616.00 | 1,635.00 | 1,616.00 | 1,631.90 | 1,631.90 | 0.12% | 1,466 |
| May 12, 2026 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 1,630.00 | 1.88% | 2,925 |
| May 8, 2026 | 1,603.50 | 1,603.50 | 1,600.00 | 1,600.00 | 1,600.00 | -1.05% | 79 |
| May 7, 2026 | 1,640.00 | 1,640.00 | 1,617.00 | 1,617.00 | 1,617.00 | -4.05% | 111 |
| May 5, 2026 | 1,670.00 | 1,715.19 | 1,670.00 | 1,685.20 | 1,685.20 | 0.86% | 2,265 |
| May 4, 2026 | 1,687.00 | 1,687.00 | 1,665.88 | 1,670.77 | 1,670.77 | -2.41% | 19,002 |
| Apr 30, 2026 | 1,690.00 | 1,712.00 | 1,684.00 | 1,712.00 | 1,712.00 | 2.04% | 164 |
| Apr 29, 2026 | 1,700.00 | 1,700.00 | 1,677.84 | 1,677.84 | 1,677.84 | 0.11% | 1,033 |
| Apr 28, 2026 | 1,669.00 | 1,676.00 | 1,662.90 | 1,676.00 | 1,676.00 | 1.15% | 1,122 |
| Apr 27, 2026 | 1,676.00 | 1,676.00 | 1,657.00 | 1,657.00 | 1,657.00 | -0.11% | 450 |
| Apr 24, 2026 | 1,670.00 | 1,670.00 | 1,658.88 | 1,658.88 | 1,658.88 | -1.14% | 1,794 |
| Apr 23, 2026 | 1,630.00 | 1,678.00 | 1,630.00 | 1,678.00 | 1,678.00 | 7.02% | 3,241 |
| Apr 22, 2026 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.76% | 1,972 |
| Apr 21, 2026 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.08% | 2,582 |
| Apr 20, 2026 | 1,600.00 | 1,600.00 | 1,597.19 | 1,597.19 | 1,597.19 | -0.11% | 1,714 |
| Apr 17, 2026 | 1,555.00 | 1,598.93 | 1,555.00 | 1,598.93 | 1,598.93 | 1.73% | 5,769 |
| Apr 16, 2026 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | - | 10 |
| Apr 15, 2026 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | - | 14 |
| Apr 14, 2026 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | -1.27% | 1,751 |
| Apr 13, 2026 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 1,592.00 | -2.33% | 1,102 |
| Apr 10, 2026 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.86% | 14 |
| Apr 9, 2026 | 1,664.92 | 1,665.00 | 1,644.00 | 1,644.10 | 1,644.10 | 0.74% | 1,409 |
| Apr 8, 2026 | 1,600.00 | 1,640.00 | 1,600.00 | 1,632.00 | 1,632.00 | -1.57% | 430 |
| Apr 7, 2026 | 1,650.00 | 1,658.00 | 1,650.00 | 1,658.00 | 1,658.00 | -0.11% | 30 |
| Apr 6, 2026 | 1,684.99 | 1,684.99 | 1,658.30 | 1,659.82 | 1,659.82 | 0.60% | 14,969 |
| Apr 1, 2026 | 1,685.00 | 1,685.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.20% | 83 |
| Mar 31, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.21% | 5,814 |
| Mar 30, 2026 | 1,673.48 | 1,673.48 | 1,673.48 | 1,673.48 | 1,673.48 | 0.81% | 11 |
| Mar 27, 2026 | 1,635.00 | 1,660.09 | 1,635.00 | 1,660.09 | 1,660.09 | 1.53% | 1,614 |
| Mar 26, 2026 | 1,632.00 | 1,635.00 | 1,632.00 | 1,635.00 | 1,635.00 | 0.61% | 1,078 |
| Mar 25, 2026 | 1,625.15 | 1,625.15 | 1,625.15 | 1,625.15 | 1,625.15 | -0.78% | 7,799 |
| Mar 24, 2026 | 1,607.00 | 1,642.00 | 1,607.00 | 1,638.00 | 1,638.00 | 1.93% | 1,963 |
| Mar 23, 2026 | 1,622.10 | 1,622.10 | 1,607.00 | 1,607.00 | 1,607.00 | -0.19% | 3,643 |
| Mar 20, 2026 | 1,622.00 | 1,660.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.76% | 3,139 |
| Mar 19, 2026 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | -1.25% | 1,568 |
| Mar 12, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 2.18% | 1,345 |
| Mar 11, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | 3,168 |
| Mar 10, 2026 | 1,622.00 | 1,622.00 | 1,600.00 | 1,608.00 | 1,608.00 | -0.86% | 620 |
| Mar 9, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | - | 2,075 |
| Mar 6, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.50% | 27 |
| Mar 5, 2026 | 1,644.00 | 1,644.00 | 1,598.00 | 1,598.00 | 1,598.00 | -2.26% | 137 |
| Mar 4, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | -0.04% | 1,531 |
| Mar 3, 2026 | 1,615.36 | 1,636.00 | 1,615.36 | 1,635.63 | 1,635.63 | 1.82% | 31,482 |
| Mar 2, 2026 | 1,600.00 | 1,606.46 | 1,600.00 | 1,606.46 | 1,606.46 | -0.22% | 1,636 |
| Feb 27, 2026 | 1,593.21 | 1,609.99 | 1,585.00 | 1,609.99 | 1,609.99 | 2.21% | 2,694 |
| Feb 26, 2026 | 1,610.00 | 1,610.00 | 1,585.89 | 1,585.89 | 1,575.16 | -2.75% | 2,328 |