NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,388.00
-28.00 (-1.98%)
Last updated: Aug 28, 2026, 1:23 PM CST
BMV:NEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,399.40 | 1,402.00 | 1,388.00 | 1,388.00 | 1,388.00 | -1.24% | 906 |
| Aug 27, 2026 | 1,416.01 | 1,416.01 | 1,416.00 | 1,416.00 | 1,405.42 | -0.98% | 45 |
| Aug 26, 2026 | 1,438.50 | 1,438.50 | 1,430.00 | 1,430.00 | 1,419.32 | 1.06% | 7,682 |
| Aug 24, 2026 | 1,419.00 | 1,420.00 | 1,415.00 | 1,415.00 | 1,404.43 | -0.28% | 92 |
| Aug 21, 2026 | 1,430.33 | 1,430.33 | 1,419.00 | 1,419.00 | 1,408.40 | -1.77% | 1,690 |
| Aug 20, 2026 | 1,450.00 | 1,450.00 | 1,444.54 | 1,444.54 | 1,433.75 | -2.23% | 200 |
| Aug 18, 2026 | 1,473.45 | 1,480.00 | 1,473.45 | 1,477.50 | 1,466.46 | 1.20% | 730 |
| Aug 17, 2026 | 1,464.40 | 1,464.40 | 1,460.00 | 1,460.00 | 1,449.09 | -0.64% | 126 |
| Aug 14, 2026 | 1,469.47 | 1,469.47 | 1,469.47 | 1,469.47 | 1,458.49 | 0.41% | 9 |
| Aug 13, 2026 | 1,463.54 | 1,463.54 | 1,463.54 | 1,463.54 | 1,452.61 | 0.07% | 37,666 |
| Aug 11, 2026 | 1,462.00 | 1,462.50 | 1,462.00 | 1,462.50 | 1,451.57 | 0.96% | 125 |
| Aug 10, 2026 | 1,448.58 | 1,448.58 | 1,448.58 | 1,448.58 | 1,437.76 | -0.24% | 48 |
| Aug 7, 2026 | 1,440.00 | 1,452.00 | 1,440.00 | 1,452.00 | 1,441.15 | - | 899 |
| Aug 6, 2026 | 1,466.00 | 1,466.00 | 1,448.00 | 1,452.00 | 1,441.15 | -0.89% | 770 |
| Aug 5, 2026 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 1,454.06 | -1.41% | 35 |
| Aug 4, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,474.90 | -0.31% | 30 |
| Aug 3, 2026 | 1,506.00 | 1,506.00 | 1,490.60 | 1,490.60 | 1,479.46 | -1.78% | 84,299 |
| Jul 31, 2026 | 1,517.62 | 1,517.62 | 1,517.62 | 1,517.62 | 1,506.28 | -0.35% | 795 |
| Jul 30, 2026 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 1,511.62 | -2.34% | 25 |
| Jul 29, 2026 | 1,559.51 | 1,559.51 | 1,559.51 | 1,559.51 | 1,547.86 | - | 10 |
| Jul 28, 2026 | 1,585.00 | 1,585.00 | 1,559.51 | 1,559.51 | 1,547.86 | -0.35% | 9,821 |
| Jul 27, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,553.31 | -0.51% | 12 |
| Jul 23, 2026 | 1,576.80 | 1,579.00 | 1,573.00 | 1,573.00 | 1,561.25 | 1.48% | 363 |
| Jul 22, 2026 | 1,538.44 | 1,550.00 | 1,538.44 | 1,550.00 | 1,538.42 | 1.04% | 734 |
| Jul 21, 2026 | 1,528.00 | 1,534.00 | 1,528.00 | 1,534.00 | 1,522.54 | 0.20% | 321 |
| Jul 20, 2026 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 1,519.56 | -1.55% | 298 |
| Jul 17, 2026 | 1,585.00 | 1,585.00 | 1,555.10 | 1,555.10 | 1,543.48 | 0.01% | 881 |
| Jul 16, 2026 | 1,561.80 | 1,561.80 | 1,555.00 | 1,555.00 | 1,543.38 | 0.53% | 274 |
| Jul 15, 2026 | 1,556.00 | 1,556.00 | 1,546.84 | 1,546.84 | 1,535.28 | -0.52% | 17 |
| Jul 14, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,543.38 | 0.47% | 15 |
| Jul 13, 2026 | 1,540.00 | 1,547.80 | 1,540.00 | 1,547.80 | 1,536.24 | 1.16% | 141 |
| Jul 10, 2026 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 1,518.57 | 0.13% | 28,778 |
| Jul 9, 2026 | 1,549.77 | 1,549.77 | 1,528.00 | 1,528.00 | 1,516.59 | -0.78% | 1,146 |
| Jul 8, 2026 | 1,550.00 | 1,560.00 | 1,540.00 | 1,540.00 | 1,528.50 | -0.65% | 29,640 |
| Jul 7, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,538.42 | 1.84% | 167 |
| Jul 6, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,510.63 | - | 15 |
| Jul 1, 2026 | 1,525.20 | 1,525.20 | 1,519.14 | 1,522.00 | 1,510.63 | -1.68% | 11,734 |
| Jun 30, 2026 | 1,534.12 | 1,548.00 | 1,534.12 | 1,548.00 | 1,536.44 | 0.32% | 8,364 |
| Jun 29, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,531.47 | -0.06% | 122 |
| Jun 26, 2026 | 1,543.86 | 1,543.86 | 1,543.86 | 1,543.86 | 1,532.33 | 0.12% | 1,449 |
| Jun 25, 2026 | 1,540.00 | 1,542.00 | 1,504.50 | 1,542.00 | 1,530.48 | 0.21% | 555 |
| Jun 24, 2026 | 1,534.40 | 1,538.84 | 1,533.60 | 1,538.84 | 1,527.34 | 0.91% | 1,930 |
| Jun 23, 2026 | 1,511.05 | 1,525.00 | 1,511.05 | 1,525.00 | 1,513.61 | 1.67% | 1,049 |
| Jun 22, 2026 | 1,512.00 | 1,519.00 | 1,499.91 | 1,499.91 | 1,488.71 | -0.17% | 706 |
| Jun 18, 2026 | 1,520.00 | 1,520.00 | 1,502.50 | 1,502.50 | 1,491.28 | 0.89% | 32 |
| Jun 17, 2026 | 1,485.00 | 1,490.00 | 1,479.00 | 1,489.27 | 1,478.14 | 0.70% | 9,779 |
| Jun 12, 2026 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | 1,467.94 | 0.27% | 1,523 |
| Jun 11, 2026 | 1,477.00 | 1,478.00 | 1,475.00 | 1,475.00 | 1,463.98 | -0.20% | 196 |
| Jun 10, 2026 | 1,478.02 | 1,478.02 | 1,478.02 | 1,478.02 | 1,466.98 | 0.61% | 11 |
| Jun 9, 2026 | 1,469.00 | 1,481.00 | 1,463.00 | 1,469.00 | 1,458.03 | -0.07% | 1,138 |