NextEra Energy, Inc. (BMV:NEE)
Mexico · Delayed Price · Currency is MXN 1,522.00
-26.00 (-1.68%)
At close: Jul 1, 2026
BMV:NEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,525.20 | 1,525.20 | 1,519.14 | 1,522.00 | 1,522.00 | -1.68% | 11,734 |
| Jun 30, 2026 | 1,534.12 | 1,548.00 | 1,534.12 | 1,548.00 | 1,548.00 | 0.32% | 8,364 |
| Jun 29, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.06% | 122 |
| Jun 26, 2026 | 1,543.86 | 1,543.86 | 1,543.86 | 1,543.86 | 1,543.86 | 0.12% | 1,449 |
| Jun 25, 2026 | 1,540.00 | 1,542.00 | 1,504.50 | 1,542.00 | 1,542.00 | 0.21% | 555 |
| Jun 24, 2026 | 1,534.40 | 1,538.84 | 1,533.60 | 1,538.84 | 1,538.84 | 0.91% | 1,930 |
| Jun 23, 2026 | 1,511.05 | 1,525.00 | 1,511.05 | 1,525.00 | 1,525.00 | 1.67% | 1,049 |
| Jun 22, 2026 | 1,512.00 | 1,519.00 | 1,499.91 | 1,499.91 | 1,499.91 | -0.17% | 706 |
| Jun 18, 2026 | 1,520.00 | 1,520.00 | 1,502.50 | 1,502.50 | 1,502.50 | 0.89% | 32 |
| Jun 17, 2026 | 1,485.00 | 1,490.00 | 1,479.00 | 1,489.27 | 1,489.27 | 0.70% | 9,779 |
| Jun 12, 2026 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | 0.27% | 1,523 |
| Jun 11, 2026 | 1,477.00 | 1,478.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.20% | 196 |
| Jun 10, 2026 | 1,478.02 | 1,478.02 | 1,478.02 | 1,478.02 | 1,478.02 | 0.61% | 11 |
| Jun 9, 2026 | 1,469.00 | 1,481.00 | 1,463.00 | 1,469.00 | 1,469.00 | -0.07% | 1,138 |
| Jun 8, 2026 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.28% | 20,477 |
| Jun 5, 2026 | 1,494.62 | 1,501.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.69% | 315 |
| Jun 4, 2026 | 1,475.00 | 1,483.00 | 1,469.00 | 1,475.00 | 1,464.23 | 0.20% | 66 |
| Jun 3, 2026 | 1,482.00 | 1,482.00 | 1,470.09 | 1,472.00 | 1,461.25 | -0.74% | 447 |
| Jun 2, 2026 | 1,480.00 | 1,483.00 | 1,480.00 | 1,483.00 | 1,472.17 | 1.71% | 216 |
| Jun 1, 2026 | 1,483.00 | 1,483.00 | 1,458.00 | 1,458.00 | 1,447.35 | -3.17% | 476 |
| May 29, 2026 | 1,500.00 | 1,505.80 | 1,492.00 | 1,505.68 | 1,494.68 | -0.68% | 1,152 |
| May 28, 2026 | 1,520.00 | 1,520.00 | 1,516.00 | 1,516.00 | 1,504.93 | 0.07% | 3,873 |
| May 27, 2026 | 1,512.00 | 1,515.00 | 1,511.50 | 1,515.00 | 1,503.93 | -0.59% | 1,489 |
| May 26, 2026 | 1,525.00 | 1,530.19 | 1,518.20 | 1,524.00 | 1,512.87 | -0.72% | 180 |
| May 22, 2026 | 1,550.00 | 1,555.00 | 1,532.00 | 1,535.00 | 1,523.79 | 0.20% | 591 |
| May 20, 2026 | 1,610.00 | 1,610.00 | 1,525.30 | 1,532.00 | 1,520.81 | -2.11% | 595 |
| May 19, 2026 | 1,523.00 | 1,568.68 | 1,523.00 | 1,565.00 | 1,553.57 | 2.15% | 7,271 |
| May 18, 2026 | 1,530.00 | 1,560.00 | 1,504.60 | 1,532.00 | 1,520.81 | -5.78% | 13,101 |
| May 15, 2026 | 1,640.00 | 1,640.00 | 1,626.00 | 1,626.00 | 1,614.12 | -0.36% | 77 |
| May 13, 2026 | 1,616.00 | 1,635.00 | 1,616.00 | 1,631.90 | 1,619.98 | 0.12% | 1,466 |
| May 12, 2026 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 1,618.09 | 1.88% | 2,925 |
| May 8, 2026 | 1,603.50 | 1,603.50 | 1,600.00 | 1,600.00 | 1,588.31 | -1.05% | 79 |
| May 7, 2026 | 1,640.00 | 1,640.00 | 1,617.00 | 1,617.00 | 1,605.19 | -4.05% | 111 |
| May 5, 2026 | 1,670.00 | 1,715.19 | 1,670.00 | 1,685.20 | 1,672.89 | 0.86% | 2,265 |
| May 4, 2026 | 1,687.00 | 1,687.00 | 1,665.88 | 1,670.77 | 1,658.57 | -2.41% | 19,002 |
| Apr 30, 2026 | 1,690.00 | 1,712.00 | 1,684.00 | 1,712.00 | 1,699.50 | 2.04% | 164 |
| Apr 29, 2026 | 1,700.00 | 1,700.00 | 1,677.84 | 1,677.84 | 1,665.59 | 0.11% | 1,033 |
| Apr 28, 2026 | 1,669.00 | 1,676.00 | 1,662.90 | 1,676.00 | 1,663.76 | 1.15% | 1,122 |
| Apr 27, 2026 | 1,676.00 | 1,676.00 | 1,657.00 | 1,657.00 | 1,644.90 | -0.11% | 450 |
| Apr 24, 2026 | 1,670.00 | 1,670.00 | 1,658.88 | 1,658.88 | 1,646.76 | -1.14% | 1,794 |
| Apr 23, 2026 | 1,630.00 | 1,678.00 | 1,630.00 | 1,678.00 | 1,665.74 | 7.02% | 3,241 |
| Apr 22, 2026 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,556.55 | -0.76% | 1,972 |
| Apr 21, 2026 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 1,568.46 | -1.08% | 2,582 |
| Apr 20, 2026 | 1,600.00 | 1,600.00 | 1,597.19 | 1,597.19 | 1,585.52 | -0.11% | 1,714 |
| Apr 17, 2026 | 1,555.00 | 1,598.93 | 1,555.00 | 1,598.93 | 1,587.25 | 1.73% | 5,769 |
| Apr 16, 2026 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 1,560.27 | - | 10 |
| Apr 15, 2026 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 1,560.27 | - | 14 |
| Apr 14, 2026 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 1,560.27 | -1.27% | 1,751 |
| Apr 13, 2026 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 1,580.37 | -2.33% | 1,102 |
| Apr 10, 2026 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 1,618.09 | -0.86% | 14 |