Skip to main content
logo
Newmont Corporation (BMV:NEM)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,975.00
-133.00 (-6.31%)
At close: Oct 30, 2026

BMV:NEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261,990.001,990.001,975.001,975.001,975.00-6.31%88
Oct 28, 20262,108.002,108.002,108.002,108.002,108.001.54%458
Oct 27, 20262,076.072,076.072,076.072,076.072,076.071.52%8
Oct 26, 20262,045.002,045.002,045.002,045.002,045.00-0.73%14
Oct 23, 20262,052.002,060.002,052.002,060.002,060.00-2.28%36
Oct 22, 20262,103.822,108.002,103.822,108.002,108.00-3.24%243
Oct 21, 20262,178.482,178.482,178.482,178.482,178.48-0.39%19
Oct 19, 20262,187.002,187.002,187.002,187.002,187.00-0.09%33
Oct 16, 20262,137.512,189.002,130.002,189.002,189.002.77%1,862
Oct 15, 20262,130.002,130.002,130.002,130.002,130.004.83%24
Oct 14, 20262,050.002,050.002,031.902,031.902,031.90-7.13%176
Oct 9, 20262,187.822,187.822,187.822,187.822,187.827.77%17
Oct 7, 20262,030.002,030.002,030.002,030.002,030.00-3.65%9
Oct 6, 20262,099.002,107.002,099.002,107.002,107.000.24%108
Oct 5, 20262,080.002,102.002,070.002,102.002,102.001.06%79
Oct 2, 20262,080.002,080.002,080.002,080.002,080.00-1.38%55
Oct 1, 20262,109.002,109.002,109.002,109.002,109.00-0.75%9,369
Sep 30, 20262,125.002,125.002,125.002,125.002,125.000.71%221
Sep 29, 20262,100.002,120.002,100.002,110.002,110.001.44%192
Sep 28, 20262,084.002,085.002,080.002,080.002,080.00-3.66%65
Sep 23, 20262,214.002,214.002,145.002,159.002,159.00-2.39%76
Sep 22, 20262,135.002,211.942,135.002,211.942,211.944.78%805
Sep 21, 20262,111.002,111.002,111.002,111.002,111.00-0.89%25
Sep 17, 20262,145.002,145.002,130.002,130.002,130.000.95%199
Sep 14, 20262,092.032,110.002,092.032,110.002,110.00-0.75%217
Sep 10, 20262,126.002,126.002,126.002,126.002,126.00-2.25%72
Sep 9, 20262,175.002,175.002,175.002,175.002,175.000.05%88
Sep 8, 20262,150.002,177.002,150.002,174.002,174.000.65%79
Sep 7, 20262,044.132,160.002,044.132,160.002,160.00-0.18%55
Sep 4, 20262,141.002,163.852,141.002,163.852,163.851.37%43
Sep 2, 20262,139.002,139.002,139.002,139.002,134.582.17%16
Sep 1, 20262,135.002,135.002,093.502,093.502,089.18-1.94%188
Aug 31, 20262,125.942,138.002,125.942,135.002,130.59-4.94%1,510
Aug 27, 20262,246.012,246.012,246.012,246.012,241.37-20
Aug 26, 20262,280.002,280.002,246.002,246.002,241.36-1.49%35
Aug 25, 20262,235.002,280.002,235.002,280.002,275.292.16%195
Aug 24, 20262,219.002,231.862,200.002,231.862,227.251.45%182
Aug 21, 20262,181.862,230.992,181.862,200.002,195.461.38%79
Aug 20, 20262,130.002,178.392,130.002,170.002,165.523.33%6,399
Aug 19, 20262,131.002,135.302,100.002,100.002,095.675.42%223
Aug 18, 20261,991.001,992.001,991.001,992.001,987.89-3.44%5,223
Aug 17, 20262,063.002,063.002,063.002,063.002,058.742.64%9,308
Aug 14, 20262,015.002,015.002,001.002,010.002,005.853.93%99
Aug 13, 20261,950.001,952.001,934.001,934.001,930.01-4.16%5,474
Aug 12, 20262,035.002,038.502,014.992,018.002,013.831.05%673
Aug 11, 20262,020.002,020.001,997.001,997.001,992.88-0.89%46
Aug 10, 20261,950.002,015.001,950.002,014.942,010.784.29%360
Aug 7, 20261,907.001,933.731,907.001,932.001,928.016.57%2,457
Aug 6, 20261,816.761,819.001,812.931,812.931,809.191.28%1,101
Aug 5, 20261,719.991,814.751,719.991,790.001,786.305.36%1,085