Skip to main content
logo
Cloudflare, Inc. (BMV:NET)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,935.94
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,950.003,950.513,915.893,935.94-5.24%212
Jul 30, 20253,740.003,740.003,740.003,740.00---
Jul 29, 20253,742.793,742.793,740.003,740.00-1.36%38
Jul 28, 20253,690.003,690.003,690.003,690.00--847
Jul 25, 20253,690.003,690.003,690.003,690.00-4.48%13
Jul 24, 20253,531.783,531.783,531.783,531.78--1.29%6
Jul 23, 20253,578.003,578.003,578.003,578.00---
Jul 22, 20253,545.003,587.003,545.003,578.00--4.05%1,987
Jul 21, 20253,729.003,729.003,729.003,729.00-3.58%19
Jul 18, 20253,600.003,600.003,600.003,600.00--36
Jul 17, 20253,600.003,600.003,600.003,600.00-2.42%20
Jul 16, 20253,515.003,515.003,515.003,515.00-3.69%14
Jul 15, 20253,390.003,390.003,390.003,390.00---
Jul 14, 20253,390.003,390.003,390.003,390.00---
Jul 11, 20253,390.003,390.003,390.003,390.00-0.15%55
Jul 10, 20253,420.003,460.003,385.003,385.00--8.04%176
Jul 9, 20253,627.003,698.283,611.003,680.82-6.81%36
Jul 8, 20253,446.003,446.003,446.003,446.00---
Jul 7, 20253,446.003,446.003,446.003,446.00---
Jul 4, 20253,446.003,446.003,446.003,446.00---
Jul 3, 20253,446.003,446.003,446.003,446.00---
Jul 2, 20253,446.003,446.003,446.003,446.00-1.09%6
Jul 1, 20253,420.003,420.003,409.003,409.00--8.04%99
Jun 30, 20253,707.003,707.003,707.003,707.00-2.97%114
Jun 27, 20253,600.003,600.003,600.003,600.00---
Jun 26, 20253,600.003,611.003,600.003,600.00-0.66%48
Jun 25, 20253,576.463,576.463,576.463,576.46-1.14%6
Jun 24, 20253,529.003,558.003,529.003,536.29-1.47%318
Jun 23, 20253,485.003,485.003,485.003,485.00--0.03%29
Jun 20, 20253,486.003,486.003,486.003,486.00-1.34%6
Jun 19, 20253,440.003,440.003,440.003,440.00---
Jun 18, 20253,440.003,440.003,440.003,440.00---
Jun 17, 20253,450.003,450.003,440.003,440.00-2.53%2,127
Jun 16, 20253,355.003,355.003,355.003,355.00-3.01%20
Jun 13, 20253,257.003,257.003,257.003,257.00---
Jun 12, 20253,285.283,294.613,257.003,257.00--4.21%202
Jun 11, 20253,393.653,400.143,393.653,400.14--0.93%1,067
Jun 10, 20253,431.893,431.893,431.893,431.89-0.70%10
Jun 9, 20253,408.003,408.003,408.003,408.00-0.83%46
Jun 6, 20253,380.013,380.013,380.013,380.01---
Jun 5, 20253,473.703,473.703,380.013,380.01-1.27%174
Jun 4, 20253,337.483,337.483,337.483,337.48-0.28%20
Jun 3, 20253,303.503,328.003,303.503,328.00-4.30%200
Jun 2, 20253,178.703,190.903,178.703,190.90-0.44%85
May 30, 20253,177.003,177.003,177.003,177.00--0.49%193
May 29, 20253,192.493,192.493,192.493,192.49-1.03%94
May 28, 20253,143.003,159.993,143.003,159.99-1.94%128
May 27, 20253,114.453,114.453,099.923,099.92-1.58%1,698
May 26, 20253,051.753,051.753,051.753,051.75---
May 23, 20253,051.753,051.753,051.753,051.75--0.63%30