Skip to main content
logo
Cloudflare, Inc. (BMV:NET)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,000.00
-15.60 (-0.39%)
At close: Mar 20, 2026

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20264,000.004,000.004,000.004,000.004,000.00-0.39%8
Mar 18, 20264,015.604,015.604,015.604,015.604,015.608.97%1,154
Mar 11, 20263,770.003,770.003,685.003,685.003,685.000.96%534
Mar 10, 20263,506.483,650.003,506.483,650.003,650.005.62%1,905
Mar 6, 20263,455.723,455.723,455.723,455.723,455.725.66%10
Mar 4, 20263,270.003,270.503,270.003,270.503,270.504.81%130
Mar 2, 20263,120.503,120.503,120.503,120.503,120.504.02%1,151
Feb 26, 20263,000.003,000.003,000.003,000.003,000.00-1.64%5
Feb 20, 20263,100.703,100.703,050.003,050.003,050.00-7.77%1,192
Feb 19, 20263,307.003,307.003,307.003,307.003,307.00-7
Feb 18, 20263,307.003,307.003,307.003,307.003,307.00-2.45%24
Feb 13, 20263,355.003,390.003,355.003,390.003,390.006.04%153
Feb 12, 20263,190.003,197.003,170.003,197.003,197.00-0.84%802
Feb 11, 20263,230.013,462.853,224.003,224.003,224.003.27%627
Feb 10, 20263,022.003,135.003,022.003,122.033,122.034.63%3,134
Feb 9, 20262,984.002,984.002,984.002,984.002,984.002.53%24
Feb 5, 20262,910.502,910.502,910.502,910.502,910.500.36%87
Feb 4, 20262,935.002,935.002,900.002,900.002,900.00-5.91%105
Jan 29, 20263,080.003,082.003,080.003,082.003,082.00-3.57%148
Jan 28, 20263,391.003,391.003,196.003,196.003,196.00-13.62%60
Jan 27, 20263,700.003,700.003,700.003,700.003,700.0012.37%510
Jan 26, 20263,290.003,300.003,290.003,292.683,292.685.78%922
Jan 23, 20263,112.883,112.883,112.883,112.883,112.884.48%14
Jan 22, 20263,000.003,000.002,979.502,979.502,979.50-6.54%611
Jan 20, 20263,188.003,188.003,188.003,188.003,188.00-3.39%28
Jan 16, 20263,180.003,300.003,180.003,300.003,300.00-1.64%42
Jan 14, 20263,355.003,355.003,355.003,355.003,355.00-5
Jan 13, 20263,355.063,355.063,355.063,355.063,355.06-0.24%11
Jan 12, 20263,335.003,365.003,335.003,363.303,363.301.88%108
Jan 9, 20263,301.133,301.133,301.133,301.133,301.13-4.92%16
Jan 8, 20263,472.003,472.003,472.003,472.003,472.00-3.23%876
Jan 7, 20263,577.003,587.763,577.003,587.763,587.762.71%282
Jan 2, 20263,493.003,493.003,493.003,493.003,493.00-2.75%13
Dec 31, 20253,591.923,591.923,591.923,591.923,591.92-0.65%49
Dec 30, 20253,615.303,615.303,615.303,615.303,615.30-20
Dec 26, 20253,615.403,615.403,615.403,615.403,615.400.86%1,049
Dec 23, 20253,584.423,584.423,584.423,584.423,584.421.15%104
Dec 19, 20253,540.003,543.573,540.003,543.573,543.570.75%721
Dec 17, 20253,517.193,517.193,517.193,517.193,517.19-0.36%605
Dec 15, 20253,530.003,530.003,530.003,530.003,530.00-5.36%14
Dec 11, 20253,701.303,730.003,701.303,730.003,730.002.26%96
Dec 5, 20253,620.003,647.653,620.003,647.653,647.65-2.42%78
Dec 4, 20253,741.003,741.003,738.033,738.033,738.031.25%3,948
Dec 3, 20253,680.003,692.003,680.003,692.003,692.00-1.17%435
Dec 2, 20253,735.543,735.543,735.543,735.543,735.544.03%252
Dec 1, 20253,591.003,591.003,591.003,591.003,591.00-0.36%73
Nov 26, 20253,604.003,604.003,604.003,604.003,604.001.09%141
Nov 25, 20253,565.003,565.003,565.003,565.003,565.005.60%12
Nov 21, 20253,484.813,484.813,376.003,376.003,376.00-3.57%87
Nov 20, 20253,576.823,576.823,500.813,500.813,500.81-2.13%1,715