Skip to main content
logo
Cloudflare, Inc. (BMV:NET)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,820.00
+195.00 (5.38%)
At close: Aug 27, 2025

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,959.463,998.003,959.463,998.00-4.66%903
Aug 27, 20253,850.003,850.003,820.003,820.00-5.38%73
Aug 26, 20253,625.003,625.003,625.003,625.00---
Aug 25, 20253,625.003,625.003,625.003,625.00-2.64%34
Aug 22, 20253,531.603,531.603,531.603,531.60---
Aug 21, 20253,531.603,531.603,531.603,531.60---
Aug 20, 20253,533.003,533.003,531.603,531.60--4.60%70
Aug 19, 20253,702.003,702.003,702.003,702.00--2.85%56
Aug 18, 20253,772.003,810.773,772.003,810.77-4.12%256
Aug 15, 20253,660.003,660.003,660.003,660.00---
Aug 14, 20253,660.003,667.003,660.003,660.00--4.39%67
Aug 13, 20253,828.003,828.003,828.003,828.00---
Aug 12, 20253,828.003,828.003,828.003,828.00---
Aug 11, 20253,828.003,828.003,828.003,828.00---
Aug 8, 20253,810.003,828.003,810.003,828.00--1.47%38
Aug 7, 20253,838.003,885.003,837.503,885.00--2.26%71
Aug 6, 20253,958.003,974.753,958.003,974.75-2.13%1,119
Aug 5, 20253,974.003,974.003,865.003,892.00--2.91%1,144
Aug 4, 20253,972.504,008.773,950.004,008.77-1.85%1,146
Aug 1, 20253,935.943,935.943,935.943,935.94--40
Jul 31, 20253,950.003,950.513,915.893,935.94-5.24%212
Jul 30, 20253,740.003,740.003,740.003,740.00---
Jul 29, 20253,742.793,742.793,740.003,740.00-1.36%38
Jul 28, 20253,690.003,690.003,690.003,690.00--847
Jul 25, 20253,690.003,690.003,690.003,690.00-4.48%13
Jul 24, 20253,531.783,531.783,531.783,531.78--1.29%6
Jul 23, 20253,578.003,578.003,578.003,578.00---
Jul 22, 20253,545.003,587.003,545.003,578.00--4.05%1,987
Jul 21, 20253,729.003,729.003,729.003,729.00-3.58%19
Jul 18, 20253,600.003,600.003,600.003,600.00--36
Jul 17, 20253,600.003,600.003,600.003,600.00-2.42%20
Jul 16, 20253,515.003,515.003,515.003,515.00-3.69%14
Jul 15, 20253,390.003,390.003,390.003,390.00---
Jul 14, 20253,390.003,390.003,390.003,390.00---
Jul 11, 20253,390.003,390.003,390.003,390.00-0.15%55
Jul 10, 20253,420.003,460.003,385.003,385.00--8.04%176
Jul 9, 20253,627.003,698.283,611.003,680.82-6.81%36
Jul 8, 20253,446.003,446.003,446.003,446.00---
Jul 7, 20253,446.003,446.003,446.003,446.00---
Jul 4, 20253,446.003,446.003,446.003,446.00---
Jul 3, 20253,446.003,446.003,446.003,446.00---
Jul 2, 20253,446.003,446.003,446.003,446.00-1.09%6
Jul 1, 20253,420.003,420.003,409.003,409.00--8.04%99
Jun 30, 20253,707.003,707.003,707.003,707.00-2.97%114
Jun 27, 20253,600.003,600.003,600.003,600.00---
Jun 26, 20253,600.003,611.003,600.003,600.00-0.66%48
Jun 25, 20253,576.463,576.463,576.463,576.46-1.14%6
Jun 24, 20253,529.003,558.003,529.003,536.29-1.47%318
Jun 23, 20253,485.003,485.003,485.003,485.00--0.03%29
Jun 20, 20253,486.003,486.003,486.003,486.00-1.34%6