Cloudflare, Inc. (BMV:NET)
Mexico · Delayed Price · Currency is MXN 5,235.00
-520.07 (-9.04%)
At close: Oct 30, 2026
BMV:NET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,495.00 | 5,495.00 | 5,140.00 | 5,235.00 | 5,235.00 | -9.04% | 294 |
| Oct 29, 2026 | 5,764.00 | 5,764.00 | 5,650.00 | 5,755.07 | 5,755.07 | -3.84% | 952 |
| Oct 28, 2026 | 5,984.78 | 5,984.78 | 5,984.78 | 5,984.78 | 5,984.78 | -3.77% | 723 |
| Oct 27, 2026 | 6,269.39 | 6,269.39 | 6,219.00 | 6,219.00 | 6,219.00 | 1.37% | 51 |
| Oct 26, 2026 | 6,135.10 | 6,135.10 | 6,135.10 | 6,135.10 | 6,135.10 | 6.79% | 627 |
| Oct 22, 2026 | 5,783.86 | 5,783.86 | 5,745.00 | 5,745.00 | 5,745.00 | -0.95% | 124 |
| Oct 21, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.74% | 27 |
| Oct 20, 2026 | 5,452.00 | 5,452.00 | 5,434.00 | 5,434.00 | 5,434.00 | -1.82% | 718 |
| Oct 19, 2026 | 5,525.00 | 5,535.00 | 5,525.00 | 5,535.00 | 5,535.00 | 2.12% | 72 |
| Oct 16, 2026 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | -4.91% | 5,974 |
| Oct 15, 2026 | 5,706.50 | 5,706.50 | 5,700.00 | 5,700.00 | 5,700.00 | -5.00% | 24 |
| Oct 14, 2026 | 6,299.00 | 6,299.00 | 6,000.00 | 6,000.00 | 6,000.00 | -3.23% | 166 |
| Oct 7, 2026 | 6,231.80 | 6,231.80 | 6,200.00 | 6,200.00 | 6,200.00 | -3.71% | 112 |
| Oct 5, 2026 | 6,438.91 | 6,438.91 | 6,438.91 | 6,438.91 | 6,438.91 | 1.48% | 54 |
| Oct 2, 2026 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.12% | 7 |
| Sep 29, 2026 | 6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | 2.05% | 655 |
| Sep 23, 2026 | 6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 8.86% | 400 |
| Sep 17, 2026 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.97% | 11 |
| Sep 14, 2026 | 5,600.36 | 5,650.00 | 5,600.36 | 5,650.00 | 5,650.00 | 9.56% | 14 |
| Sep 11, 2026 | 5,175.00 | 5,175.00 | 5,157.00 | 5,157.00 | 5,157.00 | 8.57% | 15 |
| Sep 4, 2026 | 4,767.00 | 4,767.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.50% | 25 |
| Sep 2, 2026 | 4,771.00 | 4,771.00 | 4,600.30 | 4,634.00 | 4,634.00 | -7.28% | 146 |
| Sep 1, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | -1.81% | 316 |
| Aug 28, 2026 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | -0.68% | 25 |
| Aug 27, 2026 | 5,076.00 | 5,125.00 | 5,076.00 | 5,125.00 | 5,125.00 | 6.04% | 230 |
| Aug 26, 2026 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 3.94% | 52 |
| Aug 25, 2026 | 4,757.00 | 4,757.00 | 4,650.00 | 4,650.00 | 4,650.00 | -3.49% | 62 |
| Aug 24, 2026 | 4,871.60 | 4,871.60 | 4,818.00 | 4,818.00 | 4,818.00 | -1.81% | 75 |
| Aug 21, 2026 | 4,750.00 | 4,907.00 | 4,750.00 | 4,907.00 | 4,907.00 | 3.13% | 1,010 |
| Aug 20, 2026 | 4,781.00 | 4,781.00 | 4,750.00 | 4,758.00 | 4,758.00 | -14.11% | 884 |
| Aug 13, 2026 | 5,539.77 | 5,539.77 | 5,539.00 | 5,539.37 | 5,539.37 | 4.74% | 1,341 |
| Aug 11, 2026 | 5,190.00 | 5,288.91 | 5,190.00 | 5,288.91 | 5,288.91 | 2.04% | 1,389 |
| Aug 7, 2026 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 6.19% | 199 |
| Aug 6, 2026 | 4,879.00 | 4,895.04 | 4,859.77 | 4,880.77 | 4,880.77 | -6.14% | 1,559 |
| Aug 5, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.67% | 10 |
| Aug 4, 2026 | 5,116.40 | 5,235.00 | 5,116.40 | 5,235.00 | 5,235.00 | 6.38% | 431 |
| Aug 3, 2026 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 6.29% | 581 |
| Jul 28, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | -0.41% | 10 |
| Jul 27, 2026 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 1.53% | 34 |
| Jul 24, 2026 | 4,588.00 | 4,588.00 | 4,579.00 | 4,579.00 | 4,579.00 | -0.24% | 59 |
| Jul 23, 2026 | 4,579.00 | 4,590.00 | 4,578.00 | 4,590.00 | 4,590.00 | -7.00% | 88 |
| Jul 20, 2026 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 2.67% | 11 |
| Jul 17, 2026 | 4,675.00 | 4,818.00 | 4,675.00 | 4,807.00 | 4,807.00 | 0.78% | 319 |
| Jul 16, 2026 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | -3.07% | 13 |
| Jul 15, 2026 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 1.30% | 8 |
| Jul 14, 2026 | 4,950.00 | 4,950.00 | 4,846.00 | 4,858.00 | 4,858.00 | 4.36% | 170 |
| Jul 10, 2026 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | -3.45% | 8 |
| Jul 9, 2026 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 0.57% | 12 |
| Jul 8, 2026 | 4,715.00 | 4,794.00 | 4,715.00 | 4,794.00 | 4,794.00 | 1.67% | 37 |
| Jul 7, 2026 | 4,665.00 | 4,715.37 | 4,665.00 | 4,715.37 | 4,715.37 | 12.27% | 598 |