Skip to main content
logo
Cloudflare, Inc. (BMV:NET)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,341.00
+50.27 (1.17%)
At close: Jul 1, 2026

BMV:NET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20264,289.004,290.734,289.004,290.734,290.737.51%546
Jun 26, 20263,992.003,992.003,991.003,991.003,991.001.69%57
Jun 25, 20263,923.003,924.603,923.003,924.603,924.60-2.26%50
Jun 23, 20264,015.254,015.254,015.254,015.254,015.256.76%1,665
Jun 22, 20263,755.003,768.003,749.003,761.003,761.00-6.47%321
Jun 17, 20264,023.504,044.004,021.004,021.004,021.00-0.67%354
Jun 15, 20264,051.004,052.004,047.004,048.004,048.002.74%239
Jun 12, 20263,830.003,940.003,830.003,940.003,940.001.29%202
Jun 11, 20263,977.993,977.993,890.003,890.003,890.000.78%69
Jun 10, 20263,896.003,910.003,858.603,860.003,860.00-4.83%240
Jun 9, 20264,094.004,122.004,056.034,056.034,056.03-6.20%776
Jun 8, 20264,368.004,368.004,324.004,324.004,324.00-0.24%122
Jun 5, 20264,408.004,433.004,334.614,334.614,334.61-7.36%273
Jun 4, 20264,760.004,760.004,679.054,679.054,679.052.30%1,196
Jun 3, 20264,547.004,581.004,547.004,574.004,574.00-3.13%660
Jun 2, 20264,669.004,722.004,650.004,722.004,722.004.93%1,530
Jun 1, 20264,250.004,500.004,250.004,500.004,500.007.64%3,012
May 29, 20264,180.684,180.684,180.684,180.684,180.6814.23%755
May 27, 20263,660.003,670.003,660.003,660.003,660.00-0.14%831
May 22, 20263,665.193,665.193,665.193,665.193,665.19-517
May 21, 20263,665.193,665.193,665.193,665.193,665.195.38%1,750
May 18, 20263,470.003,478.003,470.003,478.003,478.000.84%48
May 14, 20263,440.723,449.003,440.723,449.003,449.006.12%5,491
May 12, 20263,255.003,340.003,226.003,250.003,250.00-2.40%200
May 11, 20263,330.003,330.003,330.003,330.003,330.00-2.06%10
May 8, 20263,395.003,430.003,395.003,400.003,400.00-22.53%3,426
May 7, 20264,360.004,389.004,360.004,389.004,389.002.42%317
May 6, 20264,228.004,285.454,228.004,285.454,285.45-0.74%422
May 5, 20264,220.774,317.454,220.774,317.454,317.4510.45%2,003
May 4, 20263,850.003,910.003,850.003,909.083,909.085.42%192
Apr 29, 20263,708.003,708.003,708.003,708.003,708.00-0.51%11
Apr 27, 20263,727.003,727.003,727.003,727.003,727.005.88%675
Apr 23, 20263,520.003,520.003,520.003,520.003,520.00-1.87%71
Apr 22, 20263,604.833,604.833,587.083,587.083,587.08-0.31%1,187
Apr 21, 20263,620.003,700.003,598.253,598.253,598.252.07%1,570
Apr 20, 20263,527.003,527.003,525.323,525.323,525.323.47%549
Apr 16, 20263,350.003,407.003,350.003,407.003,407.004.52%187
Apr 15, 20263,259.703,259.703,259.703,259.703,259.703.48%23
Apr 13, 20263,131.003,210.893,131.003,150.003,150.008.70%188
Apr 10, 20262,898.002,898.002,898.002,898.002,898.00-13.05%201
Apr 9, 20263,333.003,333.003,333.003,333.003,333.00-11.73%306
Apr 8, 20263,776.003,776.003,776.003,776.003,776.001.67%24
Apr 7, 20263,714.003,714.003,714.003,714.003,714.00-7.15%1,005
Mar 20, 20264,000.004,000.004,000.004,000.004,000.00-0.39%8
Mar 18, 20264,015.604,015.604,015.604,015.604,015.608.97%1,154
Mar 11, 20263,770.003,770.003,685.003,685.003,685.000.96%534
Mar 10, 20263,506.483,650.003,506.483,650.003,650.005.62%1,905
Mar 6, 20263,455.723,455.723,455.723,455.723,455.725.66%10
Mar 4, 20263,270.003,270.503,270.003,270.503,270.504.81%130
Mar 2, 20263,120.503,120.503,120.503,120.503,120.504.02%1,151