Cloudflare, Inc. (BMV:NET)
Mexico · Delayed Price · Currency is MXN 5,705.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:NET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.97% | 11 |
| Sep 14, 2026 | 5,600.36 | 5,650.00 | 5,600.36 | 5,650.00 | 5,650.00 | 9.56% | 14 |
| Sep 11, 2026 | 5,175.00 | 5,175.00 | 5,157.00 | 5,157.00 | 5,157.00 | 8.57% | 15 |
| Sep 4, 2026 | 4,767.00 | 4,767.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.50% | 25 |
| Sep 2, 2026 | 4,771.00 | 4,771.00 | 4,600.30 | 4,634.00 | 4,634.00 | -7.28% | 146 |
| Sep 1, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | -1.81% | 316 |
| Aug 28, 2026 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | -0.68% | 25 |
| Aug 27, 2026 | 5,076.00 | 5,125.00 | 5,076.00 | 5,125.00 | 5,125.00 | 6.04% | 230 |
| Aug 26, 2026 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 3.94% | 52 |
| Aug 25, 2026 | 4,757.00 | 4,757.00 | 4,650.00 | 4,650.00 | 4,650.00 | -3.49% | 62 |
| Aug 24, 2026 | 4,871.60 | 4,871.60 | 4,818.00 | 4,818.00 | 4,818.00 | -1.81% | 75 |
| Aug 21, 2026 | 4,750.00 | 4,907.00 | 4,750.00 | 4,907.00 | 4,907.00 | 3.13% | 1,010 |
| Aug 20, 2026 | 4,781.00 | 4,781.00 | 4,750.00 | 4,758.00 | 4,758.00 | -14.11% | 884 |
| Aug 13, 2026 | 5,539.77 | 5,539.77 | 5,539.00 | 5,539.37 | 5,539.37 | 4.74% | 1,341 |
| Aug 11, 2026 | 5,190.00 | 5,288.91 | 5,190.00 | 5,288.91 | 5,288.91 | 2.04% | 1,389 |
| Aug 7, 2026 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 6.19% | 199 |
| Aug 6, 2026 | 4,879.00 | 4,895.04 | 4,859.77 | 4,880.77 | 4,880.77 | -6.14% | 1,559 |
| Aug 5, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.67% | 10 |
| Aug 4, 2026 | 5,116.40 | 5,235.00 | 5,116.40 | 5,235.00 | 5,235.00 | 6.38% | 431 |
| Aug 3, 2026 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 6.29% | 581 |
| Jul 28, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | -0.41% | 10 |
| Jul 27, 2026 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 1.53% | 34 |
| Jul 24, 2026 | 4,588.00 | 4,588.00 | 4,579.00 | 4,579.00 | 4,579.00 | -0.24% | 59 |
| Jul 23, 2026 | 4,579.00 | 4,590.00 | 4,578.00 | 4,590.00 | 4,590.00 | -7.00% | 88 |
| Jul 20, 2026 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 2.67% | 11 |
| Jul 17, 2026 | 4,675.00 | 4,818.00 | 4,675.00 | 4,807.00 | 4,807.00 | 0.78% | 319 |
| Jul 16, 2026 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | -3.07% | 13 |
| Jul 15, 2026 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 1.30% | 8 |
| Jul 14, 2026 | 4,950.00 | 4,950.00 | 4,846.00 | 4,858.00 | 4,858.00 | 4.36% | 170 |
| Jul 10, 2026 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | -3.45% | 8 |
| Jul 9, 2026 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 0.57% | 12 |
| Jul 8, 2026 | 4,715.00 | 4,794.00 | 4,715.00 | 4,794.00 | 4,794.00 | 1.67% | 37 |
| Jul 7, 2026 | 4,665.00 | 4,715.37 | 4,665.00 | 4,715.37 | 4,715.37 | 12.27% | 598 |
| Jul 2, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -3.25% | 624 |
| Jul 1, 2026 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 1.17% | 15 |
| Jun 29, 2026 | 4,289.00 | 4,290.73 | 4,289.00 | 4,290.73 | 4,290.73 | 7.51% | 546 |
| Jun 26, 2026 | 3,992.00 | 3,992.00 | 3,991.00 | 3,991.00 | 3,991.00 | 1.69% | 57 |
| Jun 25, 2026 | 3,923.00 | 3,924.60 | 3,923.00 | 3,924.60 | 3,924.60 | -2.26% | 50 |
| Jun 23, 2026 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 6.76% | 1,665 |
| Jun 22, 2026 | 3,755.00 | 3,768.00 | 3,749.00 | 3,761.00 | 3,761.00 | -6.47% | 321 |
| Jun 17, 2026 | 4,023.50 | 4,044.00 | 4,021.00 | 4,021.00 | 4,021.00 | -0.67% | 354 |
| Jun 15, 2026 | 4,051.00 | 4,052.00 | 4,047.00 | 4,048.00 | 4,048.00 | 2.74% | 239 |
| Jun 12, 2026 | 3,830.00 | 3,940.00 | 3,830.00 | 3,940.00 | 3,940.00 | 1.29% | 202 |
| Jun 11, 2026 | 3,977.99 | 3,977.99 | 3,890.00 | 3,890.00 | 3,890.00 | 0.78% | 69 |
| Jun 10, 2026 | 3,896.00 | 3,910.00 | 3,858.60 | 3,860.00 | 3,860.00 | -4.83% | 240 |
| Jun 9, 2026 | 4,094.00 | 4,122.00 | 4,056.03 | 4,056.03 | 4,056.03 | -6.20% | 776 |
| Jun 8, 2026 | 4,368.00 | 4,368.00 | 4,324.00 | 4,324.00 | 4,324.00 | -0.24% | 122 |
| Jun 5, 2026 | 4,408.00 | 4,433.00 | 4,334.61 | 4,334.61 | 4,334.61 | -7.36% | 273 |
| Jun 4, 2026 | 4,760.00 | 4,760.00 | 4,679.05 | 4,679.05 | 4,679.05 | 2.30% | 1,196 |
| Jun 3, 2026 | 4,547.00 | 4,581.00 | 4,547.00 | 4,574.00 | 4,574.00 | -3.13% | 660 |