Skip to main content
logo
Cloudflare, Inc. (BMV:NET)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,665.19
0.00 (0.00%)
Last updated: May 22, 2026, 12:06 PM CST

BMV:NET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20263,470.003,478.003,470.003,478.003,478.000.84%48
May 14, 20263,440.723,449.003,440.723,449.003,449.006.12%5,491
May 12, 20263,255.003,340.003,226.003,250.003,250.00-2.40%200
May 11, 20263,330.003,330.003,330.003,330.003,330.00-2.06%10
May 8, 20263,395.003,430.003,395.003,400.003,400.00-22.53%3,426
May 7, 20264,360.004,389.004,360.004,389.004,389.002.42%317
May 6, 20264,228.004,285.454,228.004,285.454,285.45-0.74%422
May 5, 20264,220.774,317.454,220.774,317.454,317.4510.45%2,003
May 4, 20263,850.003,910.003,850.003,909.083,909.085.42%192
Apr 29, 20263,708.003,708.003,708.003,708.003,708.00-0.51%11
Apr 27, 20263,727.003,727.003,727.003,727.003,727.005.88%675
Apr 23, 20263,520.003,520.003,520.003,520.003,520.00-1.87%71
Apr 22, 20263,604.833,604.833,587.083,587.083,587.08-0.31%1,187
Apr 21, 20263,620.003,700.003,598.253,598.253,598.252.07%1,570
Apr 20, 20263,527.003,527.003,525.323,525.323,525.323.47%549
Apr 16, 20263,350.003,407.003,350.003,407.003,407.004.52%187
Apr 15, 20263,259.703,259.703,259.703,259.703,259.703.48%23
Apr 13, 20263,131.003,210.893,131.003,150.003,150.008.70%188
Apr 10, 20262,898.002,898.002,898.002,898.002,898.00-13.05%201
Apr 9, 20263,333.003,333.003,333.003,333.003,333.00-11.73%306
Apr 8, 20263,776.003,776.003,776.003,776.003,776.001.67%24
Apr 7, 20263,714.003,714.003,714.003,714.003,714.00-7.15%1,005
Mar 20, 20264,000.004,000.004,000.004,000.004,000.00-0.39%8
Mar 18, 20264,015.604,015.604,015.604,015.604,015.608.97%1,154
Mar 11, 20263,770.003,770.003,685.003,685.003,685.000.96%534
Mar 10, 20263,506.483,650.003,506.483,650.003,650.005.62%1,905
Mar 6, 20263,455.723,455.723,455.723,455.723,455.725.66%10
Mar 4, 20263,270.003,270.503,270.003,270.503,270.504.81%130
Mar 2, 20263,120.503,120.503,120.503,120.503,120.504.02%1,151
Feb 26, 20263,000.003,000.003,000.003,000.003,000.00-1.64%5
Feb 20, 20263,100.703,100.703,050.003,050.003,050.00-7.77%1,192
Feb 19, 20263,307.003,307.003,307.003,307.003,307.00-7
Feb 18, 20263,307.003,307.003,307.003,307.003,307.00-2.45%24
Feb 13, 20263,355.003,390.003,355.003,390.003,390.006.04%153
Feb 12, 20263,190.003,197.003,170.003,197.003,197.00-0.84%802
Feb 11, 20263,230.013,462.853,224.003,224.003,224.003.27%627
Feb 10, 20263,022.003,135.003,022.003,122.033,122.034.63%3,134
Feb 9, 20262,984.002,984.002,984.002,984.002,984.002.53%24
Feb 5, 20262,910.502,910.502,910.502,910.502,910.500.36%87
Feb 4, 20262,935.002,935.002,900.002,900.002,900.00-5.91%105
Jan 29, 20263,080.003,082.003,080.003,082.003,082.00-3.57%148
Jan 28, 20263,391.003,391.003,196.003,196.003,196.00-13.62%60
Jan 27, 20263,700.003,700.003,700.003,700.003,700.0012.37%510
Jan 26, 20263,290.003,300.003,290.003,292.683,292.685.78%922
Jan 23, 20263,112.883,112.883,112.883,112.883,112.884.48%14
Jan 22, 20263,000.003,000.002,979.502,979.502,979.50-6.54%611
Jan 20, 20263,188.003,188.003,188.003,188.003,188.00-3.39%28
Jan 16, 20263,180.003,300.003,180.003,300.003,300.00-1.64%42
Jan 14, 20263,355.003,355.003,355.003,355.003,355.00-5
Jan 13, 20263,355.063,355.063,355.063,355.063,355.06-0.24%11