Cloudflare, Inc. (BMV:NET)
Mexico · Delayed Price · Currency is MXN 5,183.00
+302.23 (6.19%)
Last updated: Aug 7, 2026, 8:54 AM CST
BMV:NET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 6.19% | 199 |
| Aug 6, 2026 | 4,879.00 | 4,895.04 | 4,859.77 | 4,880.77 | 4,880.77 | -6.14% | 1,559 |
| Aug 5, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.67% | 10 |
| Aug 4, 2026 | 5,116.40 | 5,235.00 | 5,116.40 | 5,235.00 | 5,235.00 | 6.38% | 431 |
| Aug 3, 2026 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 6.29% | 581 |
| Jul 28, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | -0.41% | 10 |
| Jul 27, 2026 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 1.53% | 34 |
| Jul 24, 2026 | 4,588.00 | 4,588.00 | 4,579.00 | 4,579.00 | 4,579.00 | -0.24% | 59 |
| Jul 23, 2026 | 4,579.00 | 4,590.00 | 4,578.00 | 4,590.00 | 4,590.00 | -7.00% | 88 |
| Jul 20, 2026 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 2.67% | 11 |
| Jul 17, 2026 | 4,675.00 | 4,818.00 | 4,675.00 | 4,807.00 | 4,807.00 | 0.78% | 319 |
| Jul 16, 2026 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | -3.07% | 13 |
| Jul 15, 2026 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 1.30% | 8 |
| Jul 14, 2026 | 4,950.00 | 4,950.00 | 4,846.00 | 4,858.00 | 4,858.00 | 4.36% | 170 |
| Jul 10, 2026 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | -3.45% | 8 |
| Jul 9, 2026 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 0.57% | 12 |
| Jul 8, 2026 | 4,715.00 | 4,794.00 | 4,715.00 | 4,794.00 | 4,794.00 | 1.67% | 37 |
| Jul 7, 2026 | 4,665.00 | 4,715.37 | 4,665.00 | 4,715.37 | 4,715.37 | 12.27% | 598 |
| Jul 2, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -3.25% | 624 |
| Jul 1, 2026 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 1.17% | 15 |
| Jun 29, 2026 | 4,289.00 | 4,290.73 | 4,289.00 | 4,290.73 | 4,290.73 | 7.51% | 546 |
| Jun 26, 2026 | 3,992.00 | 3,992.00 | 3,991.00 | 3,991.00 | 3,991.00 | 1.69% | 57 |
| Jun 25, 2026 | 3,923.00 | 3,924.60 | 3,923.00 | 3,924.60 | 3,924.60 | -2.26% | 50 |
| Jun 23, 2026 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 6.76% | 1,665 |
| Jun 22, 2026 | 3,755.00 | 3,768.00 | 3,749.00 | 3,761.00 | 3,761.00 | -6.47% | 321 |
| Jun 17, 2026 | 4,023.50 | 4,044.00 | 4,021.00 | 4,021.00 | 4,021.00 | -0.67% | 354 |
| Jun 15, 2026 | 4,051.00 | 4,052.00 | 4,047.00 | 4,048.00 | 4,048.00 | 2.74% | 239 |
| Jun 12, 2026 | 3,830.00 | 3,940.00 | 3,830.00 | 3,940.00 | 3,940.00 | 1.29% | 202 |
| Jun 11, 2026 | 3,977.99 | 3,977.99 | 3,890.00 | 3,890.00 | 3,890.00 | 0.78% | 69 |
| Jun 10, 2026 | 3,896.00 | 3,910.00 | 3,858.60 | 3,860.00 | 3,860.00 | -4.83% | 240 |
| Jun 9, 2026 | 4,094.00 | 4,122.00 | 4,056.03 | 4,056.03 | 4,056.03 | -6.20% | 776 |
| Jun 8, 2026 | 4,368.00 | 4,368.00 | 4,324.00 | 4,324.00 | 4,324.00 | -0.24% | 122 |
| Jun 5, 2026 | 4,408.00 | 4,433.00 | 4,334.61 | 4,334.61 | 4,334.61 | -7.36% | 273 |
| Jun 4, 2026 | 4,760.00 | 4,760.00 | 4,679.05 | 4,679.05 | 4,679.05 | 2.30% | 1,196 |
| Jun 3, 2026 | 4,547.00 | 4,581.00 | 4,547.00 | 4,574.00 | 4,574.00 | -3.13% | 660 |
| Jun 2, 2026 | 4,669.00 | 4,722.00 | 4,650.00 | 4,722.00 | 4,722.00 | 4.93% | 1,530 |
| Jun 1, 2026 | 4,250.00 | 4,500.00 | 4,250.00 | 4,500.00 | 4,500.00 | 7.64% | 3,012 |
| May 29, 2026 | 4,180.68 | 4,180.68 | 4,180.68 | 4,180.68 | 4,180.68 | 14.23% | 755 |
| May 27, 2026 | 3,660.00 | 3,670.00 | 3,660.00 | 3,660.00 | 3,660.00 | -0.14% | 831 |
| May 22, 2026 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | - | 517 |
| May 21, 2026 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 5.38% | 1,750 |
| May 18, 2026 | 3,470.00 | 3,478.00 | 3,470.00 | 3,478.00 | 3,478.00 | 0.84% | 48 |
| May 14, 2026 | 3,440.72 | 3,449.00 | 3,440.72 | 3,449.00 | 3,449.00 | 6.12% | 5,491 |
| May 12, 2026 | 3,255.00 | 3,340.00 | 3,226.00 | 3,250.00 | 3,250.00 | -2.40% | 200 |
| May 11, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | -2.06% | 10 |
| May 8, 2026 | 3,395.00 | 3,430.00 | 3,395.00 | 3,400.00 | 3,400.00 | -22.53% | 3,426 |
| May 7, 2026 | 4,360.00 | 4,389.00 | 4,360.00 | 4,389.00 | 4,389.00 | 2.42% | 317 |
| May 6, 2026 | 4,228.00 | 4,285.45 | 4,228.00 | 4,285.45 | 4,285.45 | -0.74% | 422 |
| May 5, 2026 | 4,220.77 | 4,317.45 | 4,220.77 | 4,317.45 | 4,317.45 | 10.45% | 2,003 |
| May 4, 2026 | 3,850.00 | 3,910.00 | 3,850.00 | 3,909.08 | 3,909.08 | 5.42% | 192 |