BMV:NEXT25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	95.00	96.40	94.90	95.21	95.21	0.22%	89,174
Mar 19, 2026	95.10	95.26	94.00	95.00	95.00	-0.09%	44,345
Mar 18, 2026	95.00	95.99	94.99	95.09	95.09	0.01%	330,353
Mar 17, 2026	94.99	95.49	94.98	95.08	95.08	1.51%	352,416
Mar 13, 2026	95.00	95.04	93.03	93.67	93.67	-1.40%	1,522,566
Mar 12, 2026	95.07	95.07	94.99	95.00	95.00	-0.02%	12,700
Mar 11, 2026	95.00	95.48	93.50	95.02	95.02	0.02%	12,739
Mar 10, 2026	96.50	96.50	94.99	95.00	95.00	-	1,611,321
Mar 9, 2026	94.99	96.00	94.99	95.00	95.00	-	1,532,592
Mar 6, 2026	97.00	98.50	94.99	95.00	95.00	-0.19%	143,203
Mar 5, 2026	99.00	99.00	93.00	95.18	95.18	-3.86%	97,293
Mar 4, 2026	99.00	99.00	99.00	99.00	99.00	0.14%	442
Mar 3, 2026	99.20	99.20	97.80	98.86	98.86	0.27%	17,742
Mar 2, 2026	98.98	99.20	97.97	98.59	98.59	0.60%	29,888
Feb 27, 2026	97.13	99.00	95.00	98.00	98.00	-0.31%	29,617
Feb 26, 2026	99.00	99.15	96.00	98.30	98.30	-0.71%	44,582
Feb 25, 2026	99.20	99.20	96.01	99.00	99.00	0.03%	90,798
Feb 24, 2026	99.20	99.20	98.97	98.97	98.97	-	618
Feb 23, 2026	99.50	99.50	96.00	98.97	98.97	0.10%	31,554
Feb 20, 2026	99.50	99.50	96.74	98.87	98.87	0.28%	7,096
Feb 19, 2026	99.20	99.20	96.54	98.59	98.59	-0.60%	16,589
Feb 18, 2026	99.50	99.50	96.10	99.19	99.19	0.86%	5,216
Feb 17, 2026	98.89	99.50	95.40	98.34	98.34	-0.16%	46,293
Feb 16, 2026	99.48	99.48	95.00	98.50	98.50	-	4,296
Feb 13, 2026	98.50	98.50	98.50	98.50	98.50	-0.51%	985
Feb 12, 2026	99.15	99.15	94.99	99.00	99.00	-	37,453
Feb 11, 2026	99.27	99.27	96.52	99.00	99.00	-0.15%	36,821
Feb 10, 2026	99.27	99.27	98.02	99.15	99.15	-0.12%	1,438
Feb 9, 2026	99.77	99.77	99.27	99.27	99.27	0.62%	1,727
Feb 6, 2026	99.33	99.90	93.51	98.66	98.66	-0.67%	29,632
Feb 5, 2026	98.70	99.33	98.70	99.33	98.02	-	33,505
Feb 4, 2026	99.33	99.33	99.33	99.33	98.02	0.10%	1,185
Feb 3, 2026	99.90	99.90	96.32	99.23	97.92	0.39%	10,081
Jan 30, 2026	98.84	99.90	96.89	98.84	97.53	-0.14%	78,951
Jan 29, 2026	97.88	99.00	96.00	98.98	97.67	-0.02%	27,314
Jan 28, 2026	97.00	99.00	97.00	99.00	97.69	-0.28%	19,439
Jan 27, 2026	99.87	99.90	94.91	99.28	97.97	-0.42%	39,250
Jan 26, 2026	100.00	100.00	97.62	99.70	98.38	0.01%	1,461
Jan 23, 2026	100.00	100.00	97.60	99.69	98.37	-0.22%	21,850
Jan 22, 2026	99.90	100.00	96.99	99.91	98.59	0.01%	13,561
Jan 21, 2026	99.50	99.90	97.80	99.90	98.58	1.98%	44,549
Jan 20, 2026	99.50	100.00	95.00	97.96	96.67	-1.29%	104,336
Jan 19, 2026	98.50	99.33	98.00	99.24	97.93	0.75%	43,612
Jan 16, 2026	98.00	98.50	97.90	98.50	97.20	0.57%	34,930
Jan 15, 2026	99.01	99.01	96.26	97.94	96.65	-0.76%	15,650
Jan 14, 2026	99.80	99.80	98.68	98.69	97.39	-1.11%	64,994
Jan 13, 2026	99.80	99.80	99.80	99.80	98.48	2.31%	341
Jan 12, 2026	96.00	99.90	94.57	97.55	96.26	-2.34%	34,910
Jan 9, 2026	99.40	99.90	99.40	99.89	98.57	1.88%	35,752
Jan 8, 2026	100.00	100.00	98.00	98.05	96.75	-1.65%	72,649