Nearshoring Experts & Technology, S.C. (BMV:NEXT25)
Mexico · Delayed Price · Currency is MXN 93.39
-0.53 (-0.56%)
Last updated: Jul 22, 2026, 1:32 PM CST
BMV:NEXT25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 95.00 | 95.50 | 92.40 | 93.39 | 93.39 | -0.56% | 4,197 |
| Jul 21, 2026 | 94.81 | 96.00 | 93.10 | 93.92 | 93.92 | -0.13% | 5,853 |
| Jul 20, 2026 | 95.00 | 95.00 | 92.00 | 94.04 | 94.04 | -1.01% | 2,951 |
| Jul 17, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | 0.98% | 2,044 |
| Jul 16, 2026 | 94.00 | 96.84 | 92.62 | 94.08 | 94.08 | 0.79% | 14,557 |
| Jul 15, 2026 | 94.00 | 94.30 | 92.51 | 93.34 | 93.34 | -0.70% | 38,247 |
| Jul 14, 2026 | 94.38 | 94.38 | 92.99 | 94.00 | 94.00 | 1.62% | 7,533 |
| Jul 13, 2026 | 92.50 | 94.00 | 92.00 | 92.50 | 92.50 | 0.06% | 49,998 |
| Jul 10, 2026 | 93.00 | 93.00 | 92.00 | 92.44 | 92.44 | -0.46% | 9,102 |
| Jul 9, 2026 | 93.94 | 93.94 | 92.60 | 92.87 | 92.87 | -0.67% | 7,269 |
| Jul 8, 2026 | 93.99 | 93.99 | 92.45 | 93.50 | 93.50 | 0.55% | 642,649 |
| Jul 7, 2026 | 93.50 | 93.50 | 92.99 | 92.99 | 92.99 | - | 3,975 |
| Jul 6, 2026 | 94.98 | 94.98 | 92.90 | 92.99 | 92.99 | -2.10% | 124,983 |
| Jul 3, 2026 | 94.89 | 95.00 | 93.00 | 94.98 | 94.98 | 1.58% | 8,540 |
| Jul 2, 2026 | 95.00 | 95.00 | 93.10 | 93.50 | 93.50 | -0.69% | 3,638 |
| Jul 1, 2026 | 94.64 | 94.64 | 94.15 | 94.15 | 94.15 | 0.51% | 632 |
| Jun 30, 2026 | 93.99 | 93.99 | 92.72 | 93.67 | 93.67 | -0.03% | 1,037,226 |
| Jun 29, 2026 | 94.50 | 95.75 | 93.70 | 93.70 | 93.70 | 0.19% | 87,088 |
| Jun 26, 2026 | 95.50 | 95.50 | 93.45 | 93.52 | 93.52 | -2.05% | 14,841 |
| Jun 25, 2026 | 95.74 | 95.74 | 93.00 | 95.48 | 95.48 | 0.53% | 5,947 |
| Jun 24, 2026 | 96.98 | 96.98 | 93.02 | 94.98 | 94.98 | -1.42% | 8,291 |
| Jun 23, 2026 | 97.00 | 97.00 | 94.61 | 96.35 | 96.35 | -0.63% | 13,390 |
| Jun 22, 2026 | 95.50 | 97.00 | 94.10 | 96.96 | 96.96 | 2.22% | 46,644 |
| Jun 19, 2026 | 97.53 | 98.05 | 94.12 | 94.85 | 94.85 | -2.82% | 81,473 |
| Jun 18, 2026 | 96.00 | 97.60 | 95.30 | 97.60 | 97.60 | 1.91% | 79,416 |
| Jun 17, 2026 | 94.50 | 95.77 | 94.10 | 95.77 | 95.77 | 1.84% | 36,010 |
| Jun 16, 2026 | 94.50 | 94.50 | 94.00 | 94.04 | 94.04 | 0.04% | 11,765 |
| Jun 15, 2026 | 93.50 | 94.48 | 93.50 | 94.00 | 94.00 | 0.46% | 1,996 |
| Jun 12, 2026 | 93.98 | 94.50 | 92.05 | 93.57 | 93.57 | 1.16% | 28,485 |
| Jun 11, 2026 | 93.14 | 93.99 | 91.21 | 92.50 | 92.50 | -1.33% | 2,123 |
| Jun 10, 2026 | 94.50 | 94.50 | 91.14 | 93.75 | 93.75 | -0.22% | 55,243 |
| Jun 9, 2026 | 94.00 | 94.50 | 93.60 | 93.96 | 93.96 | -0.04% | 10,386 |
| Jun 8, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | 0.32% | 51,994 |
| Jun 5, 2026 | 95.53 | 95.53 | 93.02 | 93.70 | 93.70 | -0.65% | 6,769 |
| Jun 4, 2026 | 95.90 | 95.90 | 94.00 | 94.31 | 94.31 | 0.54% | 42,793 |
| Jun 3, 2026 | 95.27 | 95.27 | 93.25 | 93.80 | 93.80 | -0.21% | 4,937 |
| Jun 2, 2026 | 96.35 | 96.35 | 92.49 | 94.00 | 94.00 | -1.65% | 39,823 |
| Jun 1, 2026 | 95.99 | 96.68 | 95.00 | 95.58 | 95.58 | -0.22% | 11,887 |
| May 29, 2026 | 96.81 | 96.81 | 94.01 | 95.79 | 95.79 | -1.00% | 13,233 |
| May 28, 2026 | 97.00 | 97.00 | 95.52 | 96.76 | 96.76 | -0.01% | 32,973 |
| May 27, 2026 | 96.92 | 96.95 | 95.01 | 96.77 | 96.77 | 0.79% | 16,363 |
| May 26, 2026 | 97.10 | 97.10 | 96.01 | 96.01 | 96.01 | -1.00% | 1,121 |
| May 25, 2026 | 97.53 | 97.53 | 96.80 | 96.98 | 96.98 | 0.06% | 1,406 |
| May 22, 2026 | 95.05 | 97.77 | 94.99 | 96.92 | 96.92 | 1.23% | 65,087 |
| May 21, 2026 | 96.50 | 96.90 | 95.08 | 95.74 | 95.74 | -0.54% | 19,317 |
| May 20, 2026 | 97.77 | 97.77 | 95.00 | 96.26 | 96.26 | -0.33% | 38,921 |
| May 19, 2026 | 97.50 | 97.60 | 95.03 | 96.58 | 96.58 | -0.27% | 78,479 |
| May 18, 2026 | 97.14 | 98.01 | 95.00 | 96.84 | 96.84 | 0.50% | 18,201 |
| May 15, 2026 | 97.77 | 97.77 | 96.00 | 96.36 | 96.36 | -0.52% | 10,930 |
| May 14, 2026 | 96.47 | 97.00 | 95.70 | 96.86 | 96.86 | 2.82% | 33,335 |