Nearshoring Experts & Technology, S.C. (BMV:NEXT25)
Mexico · Delayed Price · Currency is MXN 96.37
+0.20 (0.21%)
Last updated: Oct 30, 2026, 1:57 PM CST
BMV:NEXT25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 96.43 | 96.44 | 95.77 | 96.37 | 96.37 | 0.21% | 15,140 |
| Oct 29, 2026 | 96.43 | 96.50 | 95.22 | 96.17 | 96.17 | 0.35% | 31,013 |
| Oct 28, 2026 | 96.70 | 97.00 | 95.20 | 95.83 | 95.83 | -0.17% | 36,932 |
| Oct 27, 2026 | 95.42 | 97.00 | 95.25 | 95.99 | 95.99 | -0.85% | 81,711 |
| Oct 26, 2026 | 96.00 | 96.95 | 95.29 | 96.81 | 96.81 | 0.02% | 81,567 |
| Oct 23, 2026 | 96.48 | 97.00 | 95.10 | 96.79 | 96.79 | 0.54% | 24,141 |
| Oct 22, 2026 | 96.36 | 96.37 | 96.15 | 96.27 | 96.27 | 0.01% | 11,082 |
| Oct 21, 2026 | 95.35 | 96.77 | 93.02 | 96.26 | 96.26 | 0.95% | 255,679 |
| Oct 20, 2026 | 97.10 | 97.49 | 94.50 | 95.35 | 95.35 | -2.20% | 193,848 |
| Oct 19, 2026 | 98.98 | 99.00 | 97.07 | 97.49 | 97.49 | -0.37% | 39,709 |
| Oct 16, 2026 | 98.92 | 98.92 | 97.03 | 97.85 | 97.85 | -1.08% | 37,978 |
| Oct 15, 2026 | 98.01 | 99.00 | 97.80 | 98.92 | 98.92 | 1.73% | 16,671 |
| Oct 14, 2026 | 98.30 | 99.00 | 95.19 | 97.24 | 97.24 | -1.08% | 64,225 |
| Oct 13, 2026 | 98.38 | 98.40 | 97.03 | 98.30 | 98.30 | -0.08% | 31,544 |
| Oct 12, 2026 | 96.97 | 99.00 | 96.80 | 98.38 | 98.38 | 1.52% | 28,253 |
| Oct 9, 2026 | 96.95 | 96.97 | 96.21 | 96.91 | 96.91 | -0.07% | 19,369 |
| Oct 8, 2026 | 96.96 | 97.00 | 96.10 | 96.98 | 96.98 | 0.27% | 20,998 |
| Oct 7, 2026 | 96.00 | 97.00 | 96.00 | 96.72 | 96.72 | 0.56% | 60,939 |
| Oct 6, 2026 | 96.90 | 97.00 | 95.12 | 96.18 | 96.18 | -0.03% | 70,250 |
| Oct 5, 2026 | 96.75 | 97.00 | 95.27 | 96.21 | 96.21 | -0.23% | 72,448 |
| Oct 2, 2026 | 96.40 | 96.50 | 95.00 | 96.43 | 96.43 | 0.03% | 67,665 |
| Oct 1, 2026 | 96.00 | 96.99 | 95.00 | 96.40 | 96.40 | 1.08% | 40,368 |
| Sep 30, 2026 | 95.70 | 96.99 | 94.35 | 95.37 | 95.37 | -0.23% | 13,737 |
| Sep 29, 2026 | 96.00 | 96.00 | 94.60 | 95.59 | 95.59 | -0.27% | 170,057 |
| Sep 28, 2026 | 97.00 | 97.00 | 94.03 | 95.85 | 95.85 | -0.13% | 5,082 |
| Sep 25, 2026 | 96.50 | 96.50 | 95.00 | 95.97 | 95.97 | 0.72% | 78,046 |
| Sep 24, 2026 | 97.00 | 97.00 | 95.00 | 95.28 | 95.28 | -1.62% | 51,738 |
| Sep 23, 2026 | 96.99 | 96.99 | 95.01 | 96.85 | 96.85 | 0.86% | 19,776 |
| Sep 22, 2026 | 95.43 | 96.90 | 95.00 | 96.02 | 96.02 | 1.90% | 16,621 |
| Sep 21, 2026 | 94.50 | 97.00 | 93.00 | 94.23 | 94.23 | 0.23% | 57,999 |
| Sep 18, 2026 | 96.00 | 97.00 | 91.03 | 94.01 | 94.01 | -2.07% | 32,509 |
| Sep 17, 2026 | 93.70 | 98.50 | 93.70 | 96.00 | 96.00 | -0.62% | 24,367 |
| Sep 15, 2026 | 96.84 | 96.84 | 93.96 | 96.60 | 96.60 | -0.24% | 48,073 |
| Sep 14, 2026 | 97.50 | 98.00 | 94.10 | 96.83 | 96.83 | -0.69% | 37,497 |
| Sep 11, 2026 | 95.00 | 97.50 | 94.99 | 97.50 | 97.50 | 2.83% | 467,140 |
| Sep 10, 2026 | 95.00 | 95.00 | 93.00 | 94.82 | 94.82 | - | 22,175 |
| Sep 9, 2026 | 95.40 | 95.40 | 92.98 | 94.82 | 94.82 | -0.44% | 22,201 |
| Sep 8, 2026 | 95.00 | 95.50 | 93.99 | 95.24 | 95.24 | 1.32% | 40,487 |
| Sep 7, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.07% | 18,285 |
| Sep 4, 2026 | 95.99 | 95.99 | 94.53 | 95.99 | 95.99 | 0.68% | 24,204 |
| Sep 3, 2026 | 94.70 | 97.00 | 94.24 | 95.34 | 95.34 | 0.74% | 12,599 |
| Sep 2, 2026 | 92.50 | 95.84 | 91.04 | 94.64 | 94.64 | 2.46% | 26,204 |
| Sep 1, 2026 | 90.88 | 95.00 | 90.50 | 92.37 | 92.37 | 1.87% | 90,064 |
| Aug 31, 2026 | 91.90 | 93.00 | 90.50 | 90.67 | 90.67 | -0.48% | 3,446 |
| Aug 28, 2026 | 93.12 | 93.12 | 90.52 | 91.11 | 91.11 | -1.34% | 7,954 |
| Aug 27, 2026 | 94.00 | 94.00 | 91.03 | 92.35 | 92.35 | -2.31% | 8,150 |
| Aug 26, 2026 | 92.50 | 95.00 | 92.50 | 94.53 | 94.53 | 2.76% | 28,104 |
| Aug 25, 2026 | 92.00 | 92.48 | 90.70 | 91.99 | 91.99 | 0.54% | 101,374 |
| Aug 24, 2026 | 91.70 | 92.99 | 90.00 | 91.50 | 91.50 | -0.11% | 6,803 |
| Aug 21, 2026 | 90.98 | 93.00 | 90.49 | 91.60 | 91.60 | 1.22% | 14,756 |