BMV:NEXT25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	92.40	92.40	92.40	92.40	-	-0.11%	347
Jun 11, 2026	93.14	93.99	91.21	92.50	92.50	-1.33%	2,123
Jun 10, 2026	94.50	94.50	91.14	93.75	93.75	-0.22%	55,243
Jun 9, 2026	94.00	94.50	93.60	93.96	93.96	-0.04%	10,386
Jun 8, 2026	95.00	95.00	94.00	94.00	94.00	0.32%	51,994
Jun 5, 2026	95.53	95.53	93.02	93.70	93.70	-0.65%	6,769
Jun 4, 2026	95.90	95.90	94.00	94.31	94.31	0.54%	42,793
Jun 3, 2026	95.27	95.27	93.25	93.80	93.80	-0.21%	4,937
Jun 2, 2026	96.35	96.35	92.49	94.00	94.00	-1.65%	39,823
Jun 1, 2026	95.99	96.68	95.00	95.58	95.58	-0.22%	11,887
May 29, 2026	96.81	96.81	94.01	95.79	95.79	-1.00%	13,233
May 28, 2026	97.00	97.00	95.52	96.76	96.76	-0.01%	32,973
May 27, 2026	96.92	96.95	95.01	96.77	96.77	0.79%	16,363
May 26, 2026	97.10	97.10	96.01	96.01	96.01	-1.00%	1,121
May 25, 2026	97.53	97.53	96.80	96.98	96.98	0.06%	1,406
May 22, 2026	95.05	97.77	94.99	96.92	96.92	1.23%	65,087
May 21, 2026	96.50	96.90	95.08	95.74	95.74	-0.54%	19,317
May 20, 2026	97.77	97.77	95.00	96.26	96.26	-0.33%	38,921
May 19, 2026	97.50	97.60	95.03	96.58	96.58	-0.27%	78,479
May 18, 2026	97.14	98.01	95.00	96.84	96.84	0.50%	18,201
May 15, 2026	97.77	97.77	96.00	96.36	96.36	-0.52%	10,930
May 14, 2026	96.47	97.00	95.70	96.86	96.86	2.82%	33,335
May 13, 2026	97.40	97.40	94.00	94.20	94.20	-1.55%	81,583
May 12, 2026	98.98	98.98	94.52	95.68	95.68	-2.15%	57,117
May 11, 2026	98.99	98.99	97.09	97.78	97.78	-1.04%	8,997
May 8, 2026	99.80	99.80	97.06	98.81	98.81	1.26%	10,720
May 7, 2026	99.00	99.00	94.02	99.00	97.58	-	59,583
May 6, 2026	98.00	100.00	97.70	99.00	97.58	1.30%	83,778
May 5, 2026	94.48	100.00	94.00	97.73	96.33	3.96%	63,642
May 4, 2026	94.70	94.76	93.01	94.01	92.66	-0.73%	4,834
Apr 30, 2026	96.00	96.00	93.00	94.70	93.34	-1.13%	7,708
Apr 29, 2026	96.50	96.50	95.75	95.78	94.41	-0.59%	15,896
Apr 28, 2026	94.50	98.00	94.00	96.35	94.97	2.38%	252,158
Apr 27, 2026	94.48	94.48	94.00	94.11	92.76	-0.37%	2,910
Apr 24, 2026	94.49	94.50	94.00	94.46	93.11	0.48%	142,350
Apr 23, 2026	94.65	94.65	93.99	94.01	92.66	-0.36%	67,973
Apr 22, 2026	95.00	95.00	92.86	94.35	93.00	0.37%	61,733
Apr 21, 2026	95.00	95.00	94.00	94.00	92.65	-0.83%	16,677
Apr 20, 2026	95.00	95.00	94.00	94.79	93.43	0.78%	38,357
Apr 17, 2026	94.80	94.80	93.80	94.06	92.71	-0.03%	85,144
Apr 16, 2026	95.00	95.00	94.00	94.09	92.74	-0.75%	10,105
Apr 15, 2026	95.00	95.00	94.50	94.80	93.44	0.01%	2,105
Apr 14, 2026	95.00	95.00	94.10	94.79	93.43	-0.01%	2,230
Apr 13, 2026	95.00	95.00	94.00	94.80	93.44	0.40%	9,476
Apr 10, 2026	94.42	94.50	94.39	94.42	93.07	0.02%	2,482
Apr 9, 2026	95.00	95.00	94.00	94.40	93.05	-0.32%	5,245
Apr 8, 2026	94.80	94.80	94.68	94.70	93.34	0.20%	5,503
Apr 7, 2026	94.80	94.80	94.50	94.51	93.16	-0.24%	9,176
Apr 6, 2026	94.51	94.75	94.50	94.74	93.38	-0.03%	20,476
Apr 1, 2026	95.00	95.50	93.50	94.77	93.41	0.04%	66,074