Fideicomiso Irrevocable No. 7401 (BMV:NEXT25)
Mexico · Delayed Price · Currency is MXN 97.77
+2.03 (2.12%)
Last updated: May 22, 2026, 11:12 AM CST
BMV:NEXT25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 95.76 | 97.77 | 94.99 | 97.77 | - | 2.12% | 32,101 |
| May 21, 2026 | 96.50 | 96.90 | 95.08 | 95.74 | 95.74 | -0.54% | 19,317 |
| May 20, 2026 | 97.77 | 97.77 | 95.00 | 96.26 | 96.26 | -0.33% | 38,921 |
| May 19, 2026 | 97.50 | 97.60 | 95.03 | 96.58 | 96.58 | -0.27% | 78,479 |
| May 18, 2026 | 97.14 | 98.01 | 95.00 | 96.84 | 96.84 | 0.50% | 18,201 |
| May 15, 2026 | 97.77 | 97.77 | 96.00 | 96.36 | 96.36 | -0.52% | 10,930 |
| May 14, 2026 | 96.47 | 97.00 | 95.70 | 96.86 | 96.86 | 2.82% | 33,335 |
| May 13, 2026 | 97.40 | 97.40 | 94.00 | 94.20 | 94.20 | -1.55% | 81,583 |
| May 12, 2026 | 98.98 | 98.98 | 94.52 | 95.68 | 95.68 | -2.15% | 57,117 |
| May 11, 2026 | 98.99 | 98.99 | 97.09 | 97.78 | 97.78 | -1.04% | 8,997 |
| May 8, 2026 | 99.80 | 99.80 | 97.06 | 98.81 | 98.81 | 1.26% | 10,720 |
| May 7, 2026 | 99.00 | 99.00 | 94.02 | 99.00 | 97.58 | - | 59,583 |
| May 6, 2026 | 98.00 | 100.00 | 97.70 | 99.00 | 97.58 | 1.30% | 83,778 |
| May 5, 2026 | 94.48 | 100.00 | 94.00 | 97.73 | 96.33 | 3.96% | 63,642 |
| May 4, 2026 | 94.70 | 94.76 | 93.01 | 94.01 | 92.66 | -0.73% | 4,834 |
| Apr 30, 2026 | 96.00 | 96.00 | 93.00 | 94.70 | 93.34 | -1.13% | 7,708 |
| Apr 29, 2026 | 96.50 | 96.50 | 95.75 | 95.78 | 94.41 | -0.59% | 15,896 |
| Apr 28, 2026 | 94.50 | 98.00 | 94.00 | 96.35 | 94.97 | 2.38% | 252,158 |
| Apr 27, 2026 | 94.48 | 94.48 | 94.00 | 94.11 | 92.76 | -0.37% | 2,910 |
| Apr 24, 2026 | 94.49 | 94.50 | 94.00 | 94.46 | 93.11 | 0.48% | 142,350 |
| Apr 23, 2026 | 94.65 | 94.65 | 93.99 | 94.01 | 92.66 | -0.36% | 67,973 |
| Apr 22, 2026 | 95.00 | 95.00 | 92.86 | 94.35 | 93.00 | 0.37% | 61,733 |
| Apr 21, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 92.65 | -0.83% | 16,677 |
| Apr 20, 2026 | 95.00 | 95.00 | 94.00 | 94.79 | 93.43 | 0.78% | 38,357 |
| Apr 17, 2026 | 94.80 | 94.80 | 93.80 | 94.06 | 92.71 | -0.03% | 85,144 |
| Apr 16, 2026 | 95.00 | 95.00 | 94.00 | 94.09 | 92.74 | -0.75% | 10,105 |
| Apr 15, 2026 | 95.00 | 95.00 | 94.50 | 94.80 | 93.44 | 0.01% | 2,105 |
| Apr 14, 2026 | 95.00 | 95.00 | 94.10 | 94.79 | 93.43 | -0.01% | 2,230 |
| Apr 13, 2026 | 95.00 | 95.00 | 94.00 | 94.80 | 93.44 | 0.40% | 9,476 |
| Apr 10, 2026 | 94.42 | 94.50 | 94.39 | 94.42 | 93.07 | 0.02% | 2,482 |
| Apr 9, 2026 | 95.00 | 95.00 | 94.00 | 94.40 | 93.05 | -0.32% | 5,245 |
| Apr 8, 2026 | 94.80 | 94.80 | 94.68 | 94.70 | 93.34 | 0.20% | 5,503 |
| Apr 7, 2026 | 94.80 | 94.80 | 94.50 | 94.51 | 93.16 | -0.24% | 9,176 |
| Apr 6, 2026 | 94.51 | 94.75 | 94.50 | 94.74 | 93.38 | -0.03% | 20,476 |
| Apr 1, 2026 | 95.00 | 95.50 | 93.50 | 94.77 | 93.41 | 0.04% | 66,074 |
| Mar 31, 2026 | 94.00 | 94.80 | 94.00 | 94.73 | 93.37 | 1.37% | 70,309 |
| Mar 30, 2026 | 95.00 | 95.00 | 93.10 | 93.45 | 92.11 | -1.28% | 8,924 |
| Mar 27, 2026 | 94.65 | 95.00 | 92.50 | 94.66 | 93.30 | 0.38% | 5,865 |
| Mar 26, 2026 | 95.45 | 96.30 | 94.30 | 94.30 | 92.95 | -0.67% | 5,962 |
| Mar 25, 2026 | 95.00 | 95.00 | 94.05 | 94.94 | 93.58 | 0.36% | 245,520 |
| Mar 24, 2026 | 95.00 | 95.00 | 94.60 | 94.60 | 93.24 | 0.06% | 44,796 |
| Mar 23, 2026 | 95.00 | 95.00 | 94.54 | 94.54 | 93.19 | -0.70% | 447 |
| Mar 20, 2026 | 95.00 | 96.40 | 94.90 | 95.21 | 93.85 | 0.22% | 89,174 |
| Mar 19, 2026 | 95.10 | 95.26 | 94.00 | 95.00 | 93.64 | -0.09% | 44,345 |
| Mar 18, 2026 | 95.00 | 95.99 | 94.99 | 95.09 | 93.73 | 0.01% | 330,353 |
| Mar 17, 2026 | 94.99 | 95.49 | 94.98 | 95.08 | 93.72 | 1.51% | 352,416 |
| Mar 13, 2026 | 95.00 | 95.04 | 93.03 | 93.67 | 92.33 | -1.40% | 1,522,566 |
| Mar 12, 2026 | 95.07 | 95.07 | 94.99 | 95.00 | 93.64 | -0.02% | 12,700 |
| Mar 11, 2026 | 95.00 | 95.48 | 93.50 | 95.02 | 93.66 | 0.02% | 12,739 |
| Mar 10, 2026 | 96.50 | 96.50 | 94.99 | 95.00 | 93.64 | - | 1,611,321 |