Fideicomiso Irrevocable No. 7401 (BMV:NEXT25)
Mexico · Delayed Price · Currency is MXN 96.35
-0.65 (-0.67%)
Last updated: Apr 29, 2026, 11:19 AM CST
BMV:NEXT25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 94.50 | 98.00 | 94.00 | 96.35 | 96.35 | 2.38% | 252,158 |
| Apr 27, 2026 | 94.48 | 94.48 | 94.00 | 94.11 | 94.11 | -0.37% | 2,910 |
| Apr 24, 2026 | 94.49 | 94.50 | 94.00 | 94.46 | 94.46 | 0.48% | 142,350 |
| Apr 23, 2026 | 94.65 | 94.65 | 93.99 | 94.01 | 94.01 | -0.36% | 67,973 |
| Apr 22, 2026 | 95.00 | 95.00 | 92.86 | 94.35 | 94.35 | 0.37% | 61,733 |
| Apr 21, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -0.83% | 16,677 |
| Apr 20, 2026 | 95.00 | 95.00 | 94.00 | 94.79 | 94.79 | 0.78% | 38,357 |
| Apr 17, 2026 | 94.80 | 94.80 | 93.80 | 94.06 | 94.06 | -0.03% | 85,144 |
| Apr 16, 2026 | 95.00 | 95.00 | 94.00 | 94.09 | 94.09 | -0.75% | 10,105 |
| Apr 15, 2026 | 95.00 | 95.00 | 94.50 | 94.80 | 94.80 | 0.01% | 2,105 |
| Apr 14, 2026 | 95.00 | 95.00 | 94.10 | 94.79 | 94.79 | -0.01% | 2,230 |
| Apr 13, 2026 | 95.00 | 95.00 | 94.00 | 94.80 | 94.80 | 0.40% | 9,476 |
| Apr 10, 2026 | 94.42 | 94.50 | 94.39 | 94.42 | 94.42 | 0.02% | 2,482 |
| Apr 9, 2026 | 95.00 | 95.00 | 94.00 | 94.40 | 94.40 | -0.32% | 5,245 |
| Apr 8, 2026 | 94.80 | 94.80 | 94.68 | 94.70 | 94.70 | 0.20% | 5,503 |
| Apr 7, 2026 | 94.80 | 94.80 | 94.50 | 94.51 | 94.51 | -0.24% | 9,176 |
| Apr 6, 2026 | 94.51 | 94.75 | 94.50 | 94.74 | 94.74 | -0.03% | 20,476 |
| Apr 1, 2026 | 95.00 | 95.50 | 93.50 | 94.77 | 94.77 | 0.04% | 66,074 |
| Mar 31, 2026 | 94.00 | 94.80 | 94.00 | 94.73 | 94.73 | 1.37% | 70,309 |
| Mar 30, 2026 | 95.00 | 95.00 | 93.10 | 93.45 | 93.45 | -1.28% | 8,924 |
| Mar 27, 2026 | 94.65 | 95.00 | 92.50 | 94.66 | 94.66 | 0.38% | 5,865 |
| Mar 26, 2026 | 95.45 | 96.30 | 94.30 | 94.30 | 94.30 | -0.67% | 5,962 |
| Mar 25, 2026 | 95.00 | 95.00 | 94.05 | 94.94 | 94.94 | 0.36% | 245,520 |
| Mar 24, 2026 | 95.00 | 95.00 | 94.60 | 94.60 | 94.60 | 0.06% | 44,796 |
| Mar 23, 2026 | 95.00 | 95.00 | 94.54 | 94.54 | 94.54 | -0.70% | 447 |
| Mar 20, 2026 | 95.00 | 96.40 | 94.90 | 95.21 | 95.21 | 0.22% | 89,174 |
| Mar 19, 2026 | 95.10 | 95.26 | 94.00 | 95.00 | 95.00 | -0.09% | 44,345 |
| Mar 18, 2026 | 95.00 | 95.99 | 94.99 | 95.09 | 95.09 | 0.01% | 330,353 |
| Mar 17, 2026 | 94.99 | 95.49 | 94.98 | 95.08 | 95.08 | 1.51% | 352,416 |
| Mar 13, 2026 | 95.00 | 95.04 | 93.03 | 93.67 | 93.67 | -1.40% | 1,522,566 |
| Mar 12, 2026 | 95.07 | 95.07 | 94.99 | 95.00 | 95.00 | -0.02% | 12,700 |
| Mar 11, 2026 | 95.00 | 95.48 | 93.50 | 95.02 | 95.02 | 0.02% | 12,739 |
| Mar 10, 2026 | 96.50 | 96.50 | 94.99 | 95.00 | 95.00 | - | 1,611,321 |
| Mar 9, 2026 | 94.99 | 96.00 | 94.99 | 95.00 | 95.00 | - | 1,532,592 |
| Mar 6, 2026 | 97.00 | 98.50 | 94.99 | 95.00 | 95.00 | -0.19% | 143,203 |
| Mar 5, 2026 | 99.00 | 99.00 | 93.00 | 95.18 | 95.18 | -3.86% | 97,293 |
| Mar 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.14% | 442 |
| Mar 3, 2026 | 99.20 | 99.20 | 97.80 | 98.86 | 98.86 | 0.27% | 17,742 |
| Mar 2, 2026 | 98.98 | 99.20 | 97.97 | 98.59 | 98.59 | 0.60% | 29,888 |
| Feb 27, 2026 | 97.13 | 99.00 | 95.00 | 98.00 | 98.00 | -0.31% | 29,617 |
| Feb 26, 2026 | 99.00 | 99.15 | 96.00 | 98.30 | 98.30 | -0.71% | 44,582 |
| Feb 25, 2026 | 99.20 | 99.20 | 96.01 | 99.00 | 99.00 | 0.03% | 90,798 |
| Feb 24, 2026 | 99.20 | 99.20 | 98.97 | 98.97 | 98.97 | - | 618 |
| Feb 23, 2026 | 99.50 | 99.50 | 96.00 | 98.97 | 98.97 | 0.10% | 31,554 |
| Feb 20, 2026 | 99.50 | 99.50 | 96.74 | 98.87 | 98.87 | 0.28% | 7,096 |
| Feb 19, 2026 | 99.20 | 99.20 | 96.54 | 98.59 | 98.59 | -0.60% | 16,589 |
| Feb 18, 2026 | 99.50 | 99.50 | 96.10 | 99.19 | 99.19 | 0.86% | 5,216 |
| Feb 17, 2026 | 98.89 | 99.50 | 95.40 | 98.34 | 98.34 | -0.16% | 46,293 |
| Feb 16, 2026 | 99.48 | 99.48 | 95.00 | 98.50 | 98.50 | - | 4,296 |
| Feb 13, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 985 |