Nearshoring Experts & Technology, S.C. (BMV:NEXT25)
Mexico · Delayed Price · Currency is MXN 92.20
+1.70 (1.88%)
Last updated: Sep 1, 2026, 1:01 PM CST
BMV:NEXT25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 91.90 | 93.00 | 90.50 | 90.67 | 90.67 | -0.48% | 3,446 |
| Aug 28, 2026 | 93.12 | 93.12 | 90.52 | 91.11 | 91.11 | -1.34% | 7,954 |
| Aug 27, 2026 | 94.00 | 94.00 | 91.03 | 92.35 | 92.35 | -2.31% | 8,150 |
| Aug 26, 2026 | 92.50 | 95.00 | 92.50 | 94.53 | 94.53 | 2.76% | 28,104 |
| Aug 25, 2026 | 92.00 | 92.48 | 90.70 | 91.99 | 91.99 | 0.54% | 101,374 |
| Aug 24, 2026 | 91.70 | 92.99 | 90.00 | 91.50 | 91.50 | -0.11% | 6,803 |
| Aug 21, 2026 | 90.98 | 93.00 | 90.49 | 91.60 | 91.60 | 1.22% | 14,756 |
| Aug 20, 2026 | 91.50 | 91.70 | 90.00 | 90.50 | 90.50 | -0.66% | 4,955 |
| Aug 19, 2026 | 91.00 | 91.10 | 90.50 | 91.10 | 91.10 | 0.32% | 198,984 |
| Aug 18, 2026 | 91.95 | 91.95 | 90.01 | 90.81 | 90.81 | -0.20% | 63,982 |
| Aug 17, 2026 | 93.35 | 93.54 | 90.00 | 90.99 | 90.99 | -2.74% | 85,699 |
| Aug 14, 2026 | 93.80 | 94.00 | 93.50 | 93.55 | 93.55 | 0.05% | 3,110 |
| Aug 13, 2026 | 93.50 | 93.90 | 93.50 | 93.50 | 93.50 | 0.65% | 2,685 |
| Aug 12, 2026 | 92.60 | 94.00 | 92.20 | 92.90 | 92.90 | 0.76% | 13,646 |
| Aug 11, 2026 | 92.50 | 94.00 | 90.43 | 92.20 | 92.20 | -0.19% | 15,170 |
| Aug 10, 2026 | 92.00 | 92.49 | 91.50 | 92.38 | 92.38 | 2.19% | 40,136 |
| Aug 7, 2026 | 93.00 | 93.99 | 90.01 | 91.95 | 90.40 | -0.05% | 15,232 |
| Aug 6, 2026 | 93.39 | 94.00 | 92.00 | 92.00 | 90.45 | -1.41% | 7,131 |
| Aug 5, 2026 | 93.50 | 95.00 | 92.07 | 93.32 | 91.75 | -0.03% | 4,083 |
| Aug 4, 2026 | 94.00 | 94.00 | 91.99 | 93.35 | 91.78 | - | 15,998 |
| Aug 3, 2026 | 93.70 | 93.70 | 93.35 | 93.35 | 91.78 | 0.38% | 2,442 |
| Jul 31, 2026 | 95.31 | 95.31 | 92.00 | 93.00 | 91.44 | -2.42% | 31,531 |
| Jul 30, 2026 | 92.50 | 95.50 | 92.00 | 95.31 | 93.71 | 3.60% | 44,615 |
| Jul 29, 2026 | 91.96 | 92.13 | 90.65 | 92.00 | 90.45 | -0.14% | 27,796 |
| Jul 28, 2026 | 92.37 | 92.37 | 90.00 | 92.13 | 90.58 | 0.27% | 5,302 |
| Jul 27, 2026 | 91.00 | 92.50 | 90.82 | 91.88 | 90.34 | 1.69% | 31,780 |
| Jul 24, 2026 | 91.36 | 95.00 | 90.00 | 90.35 | 88.83 | -0.19% | 91,956 |
| Jul 23, 2026 | 92.00 | 94.99 | 89.55 | 90.52 | 89.00 | -3.07% | 37,593 |
| Jul 22, 2026 | 95.00 | 95.50 | 92.40 | 93.39 | 91.82 | -0.56% | 4,197 |
| Jul 21, 2026 | 94.81 | 96.00 | 93.10 | 93.92 | 92.34 | -0.13% | 5,853 |
| Jul 20, 2026 | 95.00 | 95.00 | 92.00 | 94.04 | 92.46 | -1.01% | 2,951 |
| Jul 17, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 93.40 | 0.98% | 2,044 |
| Jul 16, 2026 | 94.00 | 96.84 | 92.62 | 94.08 | 92.50 | 0.79% | 14,557 |
| Jul 15, 2026 | 94.00 | 94.30 | 92.51 | 93.34 | 91.77 | -0.70% | 38,247 |
| Jul 14, 2026 | 94.38 | 94.38 | 92.99 | 94.00 | 92.42 | 1.62% | 7,533 |
| Jul 13, 2026 | 92.50 | 94.00 | 92.00 | 92.50 | 90.95 | 0.06% | 49,998 |
| Jul 10, 2026 | 93.00 | 93.00 | 92.00 | 92.44 | 90.89 | -0.46% | 9,102 |
| Jul 9, 2026 | 93.94 | 93.94 | 92.60 | 92.87 | 91.31 | -0.67% | 7,269 |
| Jul 8, 2026 | 93.99 | 93.99 | 92.45 | 93.50 | 91.93 | 0.55% | 642,649 |
| Jul 7, 2026 | 93.50 | 93.50 | 92.99 | 92.99 | 91.43 | - | 3,975 |
| Jul 6, 2026 | 94.98 | 94.98 | 92.90 | 92.99 | 91.43 | -2.10% | 124,983 |
| Jul 3, 2026 | 94.89 | 95.00 | 93.00 | 94.98 | 93.38 | 1.58% | 8,540 |
| Jul 2, 2026 | 95.00 | 95.00 | 93.10 | 93.50 | 91.93 | -0.69% | 3,638 |
| Jul 1, 2026 | 94.64 | 94.64 | 94.15 | 94.15 | 92.57 | 0.51% | 632 |
| Jun 30, 2026 | 93.99 | 93.99 | 92.72 | 93.67 | 92.10 | -0.03% | 1,037,226 |
| Jun 29, 2026 | 94.50 | 95.75 | 93.70 | 93.70 | 92.13 | 0.19% | 87,088 |
| Jun 26, 2026 | 95.50 | 95.50 | 93.45 | 93.52 | 91.95 | -2.05% | 14,841 |
| Jun 25, 2026 | 95.74 | 95.74 | 93.00 | 95.48 | 93.88 | 0.53% | 5,947 |
| Jun 24, 2026 | 96.98 | 96.98 | 93.02 | 94.98 | 93.38 | -1.42% | 8,291 |
| Jun 23, 2026 | 97.00 | 97.00 | 94.61 | 96.35 | 94.73 | -0.63% | 13,390 |