Netflix, Inc. (BMV:NFLX)
Mexico · Delayed Price · Currency is MXN 1,640.20
+10.71 (0.66%)
At close: Mar 20, 2026
BMV:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,630.00 | 1,644.13 | 1,625.70 | 1,640.20 | 1,640.20 | 0.66% | 17,115 |
| Mar 19, 2026 | 1,686.00 | 1,710.00 | 1,614.88 | 1,629.49 | 1,629.49 | -3.69% | 6,737 |
| Mar 18, 2026 | 1,670.00 | 1,691.99 | 1,664.62 | 1,691.99 | 1,691.99 | 1.84% | 5,902 |
| Mar 17, 2026 | 1,677.00 | 1,694.99 | 1,661.00 | 1,661.48 | 1,661.48 | -2.47% | 2,267 |
| Mar 13, 2026 | 1,689.00 | 1,710.00 | 1,680.01 | 1,703.54 | 1,703.54 | 1.13% | 1,872 |
| Mar 12, 2026 | 1,675.00 | 1,697.99 | 1,670.01 | 1,684.48 | 1,684.48 | 0.36% | 17,221 |
| Mar 11, 2026 | 1,698.08 | 1,714.00 | 1,670.01 | 1,678.49 | 1,678.49 | -1.65% | 22,674 |
| Mar 10, 2026 | 1,717.00 | 1,724.00 | 1,680.02 | 1,706.62 | 1,706.62 | -1.73% | 12,651 |
| Mar 9, 2026 | 1,760.01 | 1,760.01 | 1,715.96 | 1,736.58 | 1,736.58 | -1.74% | 164,581 |
| Mar 6, 2026 | 1,761.79 | 1,780.00 | 1,731.29 | 1,767.25 | 1,767.25 | 0.52% | 31,904 |
| Mar 5, 2026 | 1,739.59 | 1,767.00 | 1,732.03 | 1,758.09 | 1,758.09 | 1.56% | 13,638 |
| Mar 4, 2026 | 1,721.19 | 1,756.00 | 1,712.07 | 1,731.01 | 1,731.01 | 0.07% | 8,163 |
| Mar 3, 2026 | 1,655.28 | 1,738.00 | 1,655.28 | 1,729.84 | 1,729.84 | 2.41% | 31,964 |
| Mar 2, 2026 | 1,648.89 | 1,695.99 | 1,648.88 | 1,689.09 | 1,689.09 | 2.09% | 18,042 |
| Feb 27, 2026 | 1,603.00 | 1,669.30 | 1,560.01 | 1,654.53 | 1,654.53 | 13.79% | 74,898 |
| Feb 26, 2026 | 1,430.00 | 1,471.29 | 1,430.00 | 1,454.03 | 1,454.03 | 2.40% | 33,594 |
| Feb 25, 2026 | 1,348.30 | 1,425.00 | 1,348.30 | 1,419.91 | 1,419.91 | 7.24% | 20,044 |
| Feb 24, 2026 | 1,315.31 | 1,333.48 | 1,306.00 | 1,324.01 | 1,324.01 | 0.76% | 7,212 |
| Feb 23, 2026 | 1,325.00 | 1,325.00 | 1,286.01 | 1,314.07 | 1,314.07 | -2.66% | 7,873 |
| Feb 20, 2026 | 1,327.00 | 1,351.50 | 1,318.00 | 1,349.99 | 1,349.99 | 1.69% | 3,031 |
| Feb 19, 2026 | 1,345.78 | 1,352.99 | 1,323.00 | 1,327.60 | 1,327.60 | -1.35% | 13,094 |
| Feb 18, 2026 | 1,319.00 | 1,347.00 | 1,318.18 | 1,345.78 | 1,345.78 | 2.03% | 191,661 |
| Feb 17, 2026 | 1,352.00 | 1,352.00 | 1,297.44 | 1,319.00 | 1,319.00 | -2.76% | 7,597 |
| Feb 16, 2026 | 1,327.21 | 1,360.00 | 1,327.21 | 1,356.50 | 1,356.50 | 2.92% | 221 |
| Feb 13, 2026 | 1,319.04 | 1,325.99 | 1,300.00 | 1,318.00 | 1,318.00 | 0.42% | 16,810 |
| Feb 12, 2026 | 1,345.00 | 1,345.00 | 1,291.13 | 1,312.48 | 1,312.48 | -4.21% | 43,646 |
| Feb 11, 2026 | 1,400.00 | 1,407.00 | 1,366.17 | 1,370.21 | 1,370.21 | -3.21% | 29,174 |
| Feb 10, 2026 | 1,438.00 | 1,457.99 | 1,413.02 | 1,415.61 | 1,415.61 | 0.94% | 101,956 |
| Feb 9, 2026 | 1,415.21 | 1,415.21 | 1,372.00 | 1,402.42 | 1,402.42 | -0.90% | 12,817 |
| Feb 6, 2026 | 1,410.90 | 1,425.00 | 1,399.00 | 1,415.21 | 1,415.21 | -0.20% | 12,157 |
| Feb 5, 2026 | 1,395.00 | 1,449.99 | 1,395.00 | 1,417.99 | 1,417.99 | 1.93% | 10,754 |
| Feb 4, 2026 | 1,379.00 | 1,414.79 | 1,370.00 | 1,391.18 | 1,391.18 | 1.06% | 14,491 |
| Feb 3, 2026 | 1,463.98 | 1,463.98 | 1,373.61 | 1,376.65 | 1,376.65 | -5.50% | 29,443 |
| Jan 30, 2026 | 1,435.01 | 1,457.71 | 1,435.01 | 1,456.70 | 1,456.70 | 1.83% | 6,331 |
| Jan 29, 2026 | 1,469.00 | 1,469.00 | 1,422.01 | 1,430.50 | 1,430.50 | -1.86% | 15,087 |
| Jan 28, 2026 | 1,473.40 | 1,489.99 | 1,455.00 | 1,457.64 | 1,457.64 | -0.64% | 24,948 |
| Jan 27, 2026 | 1,489.00 | 1,489.00 | 1,447.01 | 1,467.04 | 1,467.04 | -1.62% | 28,358 |
| Jan 26, 2026 | 1,505.00 | 1,505.99 | 1,473.44 | 1,491.19 | 1,491.19 | -0.18% | 8,605 |
| Jan 23, 2026 | 1,462.79 | 1,512.02 | 1,460.00 | 1,493.88 | 1,493.88 | 2.64% | 61,192 |
| Jan 22, 2026 | 1,500.00 | 1,500.00 | 1,451.00 | 1,455.52 | 1,455.52 | -2.20% | 50,734 |
| Jan 21, 2026 | 1,443.00 | 1,499.99 | 1,435.17 | 1,488.22 | 1,488.22 | -3.63% | 85,486 |
| Jan 20, 2026 | 1,576.00 | 1,584.99 | 1,533.00 | 1,544.27 | 1,544.27 | -3.48% | 72,134 |
| Jan 19, 2026 | 1,570.00 | 1,610.39 | 1,570.00 | 1,600.00 | 1,600.00 | 3.15% | 510 |
| Jan 16, 2026 | 1,564.00 | 1,568.99 | 1,550.11 | 1,551.12 | 1,551.12 | -0.31% | 15,874 |
| Jan 15, 2026 | 1,585.55 | 1,599.99 | 1,550.00 | 1,555.96 | 1,555.96 | -1.30% | 23,668 |
| Jan 14, 2026 | 1,620.63 | 1,630.00 | 1,570.00 | 1,576.49 | 1,576.49 | -2.70% | 23,372 |
| Jan 13, 2026 | 1,610.00 | 1,624.31 | 1,594.00 | 1,620.20 | 1,620.20 | 0.83% | 20,147 |
| Jan 12, 2026 | 1,616.91 | 1,619.99 | 1,602.10 | 1,606.82 | 1,606.82 | -0.05% | 5,813 |
| Jan 9, 2026 | 1,635.93 | 1,635.93 | 1,591.00 | 1,607.65 | 1,607.65 | -1.15% | 42,506 |
| Jan 8, 2026 | 1,637.53 | 1,646.99 | 1,612.03 | 1,626.30 | 1,626.30 | 0.03% | 5,294 |