Netflix, Inc. (BMV:NFLX)
Mexico · Delayed Price · Currency is MXN 1,600.00
+48.88 (3.15%)
At close: Jan 19, 2026
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1,570.00 | 1,610.39 | 1,570.00 | 1,600.00 | 1,600.00 | 3.15% | 510 |
| Jan 16, 2026 | 1,564.00 | 1,568.99 | 1,550.11 | 1,551.12 | 1,551.12 | -0.31% | 15,874 |
| Jan 15, 2026 | 1,585.55 | 1,599.99 | 1,550.00 | 1,555.96 | 1,555.96 | -1.30% | 23,668 |
| Jan 14, 2026 | 1,620.63 | 1,630.00 | 1,570.00 | 1,576.49 | 1,576.49 | -2.70% | 23,372 |
| Jan 13, 2026 | 1,610.00 | 1,624.31 | 1,594.00 | 1,620.20 | 1,620.20 | 0.83% | 20,147 |
| Jan 12, 2026 | 1,616.91 | 1,619.99 | 1,602.10 | 1,606.82 | 1,606.82 | -0.05% | 5,813 |
| Jan 9, 2026 | 1,635.93 | 1,635.93 | 1,591.00 | 1,607.65 | 1,607.65 | -1.15% | 42,506 |
| Jan 8, 2026 | 1,637.53 | 1,646.99 | 1,612.03 | 1,626.30 | 1,626.30 | 0.03% | 5,294 |
| Jan 7, 2026 | 1,645.00 | 1,650.30 | 1,617.01 | 1,625.76 | 1,625.76 | -0.23% | 13,637 |
| Jan 6, 2026 | 1,647.06 | 1,647.06 | 1,614.00 | 1,629.43 | 1,629.43 | -0.58% | 42,116 |
| Jan 5, 2026 | 1,639.84 | 1,659.99 | 1,633.00 | 1,638.87 | 1,638.87 | 0.44% | 9,554 |
| Jan 2, 2026 | 1,688.00 | 1,688.00 | 1,626.75 | 1,631.69 | 1,631.69 | -3.73% | 11,238 |
| Dec 31, 2025 | 1,688.24 | 1,697.99 | 1,676.01 | 1,694.99 | 1,694.99 | 0.59% | 1,850 |
| Dec 30, 2025 | 1,697.22 | 1,697.22 | 1,678.00 | 1,685.08 | 1,685.08 | -0.45% | 55,990 |
| Dec 29, 2025 | 1,699.86 | 1,706.99 | 1,682.70 | 1,692.77 | 1,692.77 | 0.27% | 6,847 |
| Dec 26, 2025 | 1,686.87 | 1,697.00 | 1,670.00 | 1,688.28 | 1,688.28 | 0.71% | 8,624 |
| Dec 24, 2025 | 1,685.13 | 1,685.13 | 1,662.03 | 1,676.30 | 1,676.30 | 0.60% | 1,110 |
| Dec 23, 2025 | 1,701.00 | 1,701.00 | 1,664.00 | 1,666.36 | 1,666.36 | -0.58% | 25,337 |
| Dec 22, 2025 | 1,703.00 | 1,703.00 | 1,672.00 | 1,676.08 | 1,676.08 | -1.60% | 7,811 |
| Dec 19, 2025 | 1,714.99 | 1,719.98 | 1,697.00 | 1,703.31 | 1,703.31 | 0.74% | 13,582 |
| Dec 18, 2025 | 1,716.65 | 1,725.49 | 1,687.84 | 1,690.81 | 1,690.81 | -0.74% | 11,654 |
| Dec 17, 2025 | 1,749.99 | 1,749.99 | 1,702.75 | 1,703.42 | 1,703.42 | 0.36% | 63,106 |
| Dec 16, 2025 | 1,691.62 | 1,700.00 | 1,675.02 | 1,697.32 | 1,697.32 | 0.84% | 24,730 |
| Dec 15, 2025 | 1,720.00 | 1,738.00 | 1,682.47 | 1,683.21 | 1,683.21 | -0.64% | 16,416 |
| Dec 11, 2025 | 1,699.00 | 1,711.81 | 1,683.00 | 1,693.99 | 1,693.99 | 0.65% | 15,997 |
| Dec 10, 2025 | 1,772.82 | 1,772.82 | 1,679.27 | 1,683.05 | 1,683.05 | -4.59% | 17,212 |
| Dec 9, 2025 | 1,799.00 | 1,799.00 | 1,740.00 | 1,764.00 | 1,764.00 | -0.01% | 47,610 |
| Dec 8, 2025 | 1,830.00 | 1,830.00 | 1,740.00 | 1,764.13 | 1,764.13 | -3.10% | 21,825 |
| Dec 5, 2025 | 1,805.00 | 1,903.74 | 1,780.00 | 1,820.61 | 1,820.61 | -3.18% | 38,186 |
| Dec 4, 2025 | 1,899.00 | 1,901.11 | 1,850.64 | 1,880.31 | 1,880.31 | -0.88% | 9,357 |
| Dec 3, 2025 | 2,000.00 | 2,000.00 | 1,865.00 | 1,896.99 | 1,896.99 | -5.19% | 146,864 |
| Dec 2, 2025 | 2,000.01 | 2,004.15 | 1,969.00 | 2,000.76 | 2,000.76 | 0.28% | 3,497 |
| Dec 1, 2025 | 1,978.26 | 2,000.00 | 1,945.04 | 1,995.27 | 1,995.27 | 1.36% | 3,876 |
| Nov 28, 2025 | 1,969.09 | 1,979.00 | 1,957.05 | 1,968.42 | 1,968.42 | -0.53% | 34,291 |
| Nov 27, 2025 | 1,958.05 | 1,979.00 | 1,958.05 | 1,978.99 | 1,978.99 | 1.80% | 68 |
| Nov 26, 2025 | 1,930.00 | 1,964.99 | 1,930.00 | 1,944.00 | 1,944.00 | 1.29% | 8,631 |
| Nov 25, 2025 | 1,999.11 | 1,999.11 | 1,910.01 | 1,919.19 | 1,919.19 | -1.06% | 3,710 |
| Nov 24, 2025 | 1,928.99 | 1,965.00 | 1,922.57 | 1,939.83 | 1,939.83 | 0.56% | 2,800 |
| Nov 21, 2025 | 1,949.27 | 1,989.16 | 1,923.00 | 1,929.02 | 1,929.02 | -0.86% | 8,235 |
| Nov 20, 2025 | 2,035.01 | 2,035.01 | 1,944.63 | 1,945.82 | 1,945.82 | -3.78% | 9,882 |
| Nov 19, 2025 | 2,100.00 | 2,100.00 | 1,990.01 | 2,022.33 | 2,022.33 | -3.77% | 2,780 |
| Nov 18, 2025 | 2,052.34 | 2,115.95 | 2,038.00 | 2,101.57 | 2,101.57 | 2.91% | 8,841 |
| Nov 14, 2025 | 2,050.00 | 2,063.50 | 2,030.89 | 2,042.14 | 2,042.14 | -3.42% | 9,860 |
| Nov 13, 2025 | 2,112.99 | 2,117.75 | 2,094.47 | 2,114.38 | 2,114.38 | -0.20% | 3,700 |
| Nov 12, 2025 | 2,069.50 | 2,130.00 | 2,069.50 | 2,118.66 | 2,118.66 | 1.76% | 6,810 |
| Nov 11, 2025 | 2,045.00 | 2,082.00 | 2,045.00 | 2,082.00 | 2,082.00 | 1.17% | 3,250 |
| Nov 10, 2025 | 2,055.80 | 2,068.00 | 2,047.65 | 2,057.90 | 2,057.90 | 0.88% | 3,990 |
| Nov 7, 2025 | 2,044.00 | 2,045.10 | 2,010.06 | 2,040.00 | 2,040.00 | 0.84% | 13,620 |
| Nov 6, 2025 | 2,022.90 | 2,055.80 | 2,021.00 | 2,023.00 | 2,023.00 | -0.54% | 5,780 |
| Nov 5, 2025 | 2,000.10 | 2,034.00 | 2,000.10 | 2,034.00 | 2,034.00 | -0.39% | 20,060 |