Netflix, Inc. (BMV:NFLX)
Mexico · Delayed Price · Currency is MXN 21,878
-148 (-0.67%)
At close: Aug 1, 2025, 2:00 PM CST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22,110.00 | 22,160.00 | 21,878.49 | 21,878.49 | - | -0.67% | 445 |
| Jul 31, 2025 | 22,218.00 | 22,218.00 | 22,015.00 | 22,026.00 | - | -0.69% | 177 |
| Jul 30, 2025 | 22,120.00 | 22,180.00 | 22,063.00 | 22,180.00 | - | 1.20% | 1,192 |
| Jul 29, 2025 | 22,040.00 | 22,040.00 | 21,882.85 | 21,917.00 | - | -0.06% | 380 |
| Jul 28, 2025 | 22,030.60 | 22,172.23 | 21,914.87 | 21,930.96 | - | 0.05% | 215 |
| Jul 25, 2025 | 21,949.99 | 21,980.00 | 21,921.00 | 21,921.00 | - | 0.20% | 1,011 |
| Jul 24, 2025 | 21,650.00 | 21,920.00 | 21,650.00 | 21,876.73 | - | 0.35% | 599 |
| Jul 23, 2025 | 22,225.01 | 22,225.01 | 21,801.00 | 21,801.00 | - | -1.91% | 256 |
| Jul 22, 2025 | 23,023.93 | 23,023.93 | 22,225.00 | 22,225.00 | - | -3.37% | 678 |
| Jul 21, 2025 | 22,501.34 | 23,050.00 | 22,468.00 | 23,000.00 | - | 1.66% | 2,092 |
| Jul 18, 2025 | 22,988.71 | 22,988.71 | 22,500.01 | 22,624.20 | - | -5.50% | 2,131 |
| Jul 17, 2025 | 23,540.00 | 23,955.47 | 23,540.00 | 23,939.86 | - | 1.79% | 3,581 |
| Jul 16, 2025 | 23,722.01 | 23,735.00 | 23,500.00 | 23,520.00 | - | -1.21% | 940 |
| Jul 15, 2025 | 23,698.00 | 23,808.16 | 23,690.00 | 23,808.16 | - | 0.37% | 94 |
| Jul 14, 2025 | 23,661.02 | 23,742.00 | 23,661.02 | 23,720.00 | - | 3.13% | 341 |
| Jul 11, 2025 | 23,335.71 | 23,400.00 | 23,000.01 | 23,000.01 | - | -1.44% | 452 |
| Jul 10, 2025 | 23,950.00 | 23,950.00 | 23,335.71 | 23,335.71 | - | -1.58% | 389 |
| Jul 9, 2025 | 23,590.00 | 23,857.00 | 23,590.00 | 23,710.00 | - | 0.62% | 80 |
| Jul 8, 2025 | 24,030.00 | 24,030.00 | 23,565.00 | 23,565.00 | - | -2.24% | 94 |
| Jul 7, 2025 | 24,147.93 | 24,147.93 | 23,965.29 | 24,106.00 | - | 0.44% | 727 |
| Jul 4, 2025 | 24,000.01 | 24,000.01 | 24,000.01 | 24,000.01 | - | - | - |
| Jul 3, 2025 | 24,000.01 | 24,000.01 | 24,000.01 | 24,000.01 | - | 0.13% | 24 |
| Jul 2, 2025 | 24,200.00 | 24,200.00 | 23,850.00 | 23,969.08 | - | -1.28% | 262 |
| Jul 1, 2025 | 25,000.00 | 25,000.00 | 24,050.01 | 24,280.00 | - | -3.23% | 913 |
| Jun 30, 2025 | 24,951.42 | 25,091.87 | 24,951.42 | 25,090.00 | - | 0.88% | 84 |
| Jun 27, 2025 | 24,699.99 | 24,984.54 | 24,683.00 | 24,871.11 | - | 1.83% | 1,878 |
| Jun 26, 2025 | 24,425.24 | 24,425.24 | 24,425.24 | 24,425.24 | - | 1.14% | 58 |
| Jun 25, 2025 | 24,450.01 | 24,450.01 | 24,150.00 | 24,150.00 | - | -0.45% | 58 |
| Jun 24, 2025 | 24,100.00 | 24,270.00 | 24,100.00 | 24,260.00 | - | 1.68% | 281 |
| Jun 23, 2025 | 23,800.00 | 23,900.00 | 23,700.42 | 23,860.01 | - | 1.16% | 793 |
| Jun 20, 2025 | 23,398.08 | 23,630.72 | 23,398.08 | 23,586.47 | - | 1.23% | 2,701 |
| Jun 19, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | - | 13 |
| Jun 18, 2025 | 23,250.00 | 23,300.01 | 23,250.00 | 23,300.00 | - | 0.22% | 31 |
| Jun 17, 2025 | 23,167.56 | 23,250.00 | 23,167.56 | 23,250.00 | - | 0.65% | 745 |
| Jun 16, 2025 | 22,943.00 | 23,100.00 | 22,943.00 | 23,100.00 | - | 0.68% | 29 |
| Jun 13, 2025 | 22,991.00 | 22,991.00 | 22,943.00 | 22,943.00 | - | -0.25% | 440 |
| Jun 12, 2025 | 23,108.37 | 23,108.37 | 23,001.16 | 23,001.16 | - | -0.19% | 105 |
| Jun 11, 2025 | 23,014.60 | 23,138.69 | 23,014.60 | 23,045.00 | - | 0.63% | 47 |
| Jun 10, 2025 | 22,858.00 | 22,900.00 | 22,517.00 | 22,900.00 | - | -2.66% | 1,113 |
| Jun 9, 2025 | 23,525.64 | 23,525.64 | 23,525.64 | 23,525.64 | - | -1.07% | 386 |
| Jun 6, 2025 | 23,910.00 | 23,910.00 | 23,700.00 | 23,779.00 | - | -0.80% | 409 |
| Jun 5, 2025 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | - | 0.73% | 35 |
| Jun 4, 2025 | 23,650.00 | 23,833.00 | 23,650.00 | 23,795.14 | - | 1.42% | 1,251 |
| Jun 3, 2025 | 23,480.26 | 23,530.00 | 23,395.00 | 23,462.00 | - | 0.31% | 154 |
| Jun 2, 2025 | 23,125.00 | 23,390.00 | 23,125.00 | 23,390.00 | - | 0.05% | 17 |
| May 30, 2025 | 22,974.13 | 23,442.51 | 22,974.13 | 23,378.29 | - | 2.73% | 310 |
| May 29, 2025 | 23,017.57 | 23,017.57 | 22,757.98 | 22,757.98 | - | -3.36% | 7,718 |
| May 28, 2025 | 23,503.00 | 23,550.00 | 23,503.00 | 23,550.00 | - | 1.23% | 108 |
| May 27, 2025 | 22,764.13 | 23,270.00 | 22,764.13 | 23,264.76 | - | 1.69% | 2,784 |
| May 26, 2025 | 22,878.53 | 22,878.53 | 22,878.53 | 22,878.53 | - | - | 53 |