Netflix, Inc. (BMV:NFLX)
Mexico · Delayed Price · Currency is MXN 1,168.02
+14.47 (1.25%)
At close: Oct 29, 2026
BMV:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,173.29 | 1,186.48 | 1,160.02 | 1,168.81 | 1,168.81 | 0.07% | 5,321 |
| Oct 29, 2026 | 1,154.00 | 1,185.23 | 1,153.55 | 1,168.02 | 1,168.02 | 1.25% | 99,605 |
| Oct 28, 2026 | 1,160.00 | 1,165.00 | 1,146.02 | 1,153.55 | 1,153.55 | -1.37% | 40,444 |
| Oct 27, 2026 | 1,189.10 | 1,190.00 | 1,168.00 | 1,169.53 | 1,169.53 | -1.19% | 100,419 |
| Oct 26, 2026 | 1,233.51 | 1,233.51 | 1,169.28 | 1,183.64 | 1,183.64 | -3.73% | 82,888 |
| Oct 23, 2026 | 1,255.00 | 1,263.99 | 1,228.00 | 1,229.54 | 1,229.54 | -1.59% | 9,087 |
| Oct 22, 2026 | 1,222.48 | 1,264.97 | 1,218.57 | 1,249.38 | 1,249.38 | 2.71% | 20,246 |
| Oct 21, 2026 | 1,200.00 | 1,248.36 | 1,200.00 | 1,216.40 | 1,216.40 | -3.61% | 58,537 |
| Oct 20, 2026 | 1,285.00 | 1,303.00 | 1,257.00 | 1,261.90 | 1,261.90 | -1.93% | 39,509 |
| Oct 19, 2026 | 1,299.21 | 1,299.21 | 1,276.01 | 1,286.70 | 1,286.70 | -0.86% | 11,585 |
| Oct 16, 2026 | 1,313.46 | 1,321.00 | 1,296.84 | 1,297.87 | 1,297.87 | -3.05% | 18,764 |
| Oct 15, 2026 | 1,310.00 | 1,345.00 | 1,310.00 | 1,338.76 | 1,338.76 | 2.75% | 13,811 |
| Oct 14, 2026 | 1,299.61 | 1,318.47 | 1,281.01 | 1,302.90 | 1,302.90 | 0.26% | 15,174 |
| Oct 13, 2026 | 1,295.01 | 1,314.27 | 1,295.00 | 1,299.54 | 1,299.54 | 0.71% | 9,590 |
| Oct 12, 2026 | 1,294.01 | 1,305.99 | 1,290.00 | 1,290.39 | 1,290.39 | -0.43% | 7,562 |
| Oct 9, 2026 | 1,287.00 | 1,313.98 | 1,282.01 | 1,295.90 | 1,295.90 | -0.33% | 7,378 |
| Oct 8, 2026 | 1,259.25 | 1,303.00 | 1,256.00 | 1,300.14 | 1,300.14 | 3.76% | 42,464 |
| Oct 7, 2026 | 1,245.00 | 1,256.00 | 1,231.01 | 1,252.99 | 1,252.99 | 1.51% | 12,482 |
| Oct 6, 2026 | 1,215.00 | 1,235.99 | 1,211.31 | 1,234.32 | 1,234.32 | 1.20% | 14,086 |
| Oct 5, 2026 | 1,225.94 | 1,226.07 | 1,205.00 | 1,219.66 | 1,219.66 | 0.07% | 15,184 |
| Oct 2, 2026 | 1,245.00 | 1,250.00 | 1,216.10 | 1,218.86 | 1,218.86 | -1.97% | 11,798 |
| Oct 1, 2026 | 1,263.55 | 1,265.52 | 1,239.00 | 1,243.31 | 1,243.31 | -1.48% | 28,912 |
| Sep 30, 2026 | 1,266.00 | 1,272.19 | 1,253.80 | 1,262.03 | 1,262.03 | -0.61% | 2,642 |
| Sep 29, 2026 | 1,274.99 | 1,281.99 | 1,260.00 | 1,269.81 | 1,269.81 | 2.37% | 11,656 |
| Sep 28, 2026 | 1,258.74 | 1,260.00 | 1,235.00 | 1,240.38 | 1,240.38 | -1.58% | 11,985 |
| Sep 25, 2026 | 1,268.00 | 1,272.99 | 1,256.64 | 1,260.30 | 1,260.30 | -0.79% | 18,533 |
| Sep 24, 2026 | 1,257.00 | 1,274.07 | 1,255.26 | 1,270.39 | 1,270.39 | 1.62% | 10,276 |
| Sep 23, 2026 | 1,255.00 | 1,264.99 | 1,245.00 | 1,250.09 | 1,250.09 | 0.23% | 5,752 |
| Sep 22, 2026 | 1,264.00 | 1,264.00 | 1,238.26 | 1,247.22 | 1,247.22 | -1.64% | 8,968 |
| Sep 21, 2026 | 1,240.00 | 1,272.99 | 1,240.00 | 1,268.01 | 1,268.01 | 2.44% | 15,681 |
| Sep 18, 2026 | 1,260.10 | 1,260.10 | 1,210.00 | 1,237.80 | 1,237.80 | -4.30% | 25,367 |
| Sep 17, 2026 | 1,336.81 | 1,336.81 | 1,293.00 | 1,293.35 | 1,293.35 | -3.25% | 10,415 |
| Sep 15, 2026 | 1,345.00 | 1,351.72 | 1,330.00 | 1,336.81 | 1,336.81 | -2.96% | 1,143 |
| Sep 14, 2026 | 1,355.50 | 1,384.83 | 1,350.00 | 1,377.60 | 1,377.60 | 4.71% | 10,435 |
| Sep 11, 2026 | 1,296.51 | 1,315.80 | 1,294.00 | 1,315.65 | 1,315.65 | 1.95% | 15,145 |
| Sep 10, 2026 | 1,281.00 | 1,296.97 | 1,275.01 | 1,290.47 | 1,290.47 | 0.31% | 3,944 |
| Sep 9, 2026 | 1,296.00 | 1,317.00 | 1,284.00 | 1,286.52 | 1,286.52 | -0.68% | 3,736 |
| Sep 8, 2026 | 1,326.00 | 1,326.00 | 1,286.90 | 1,295.32 | 1,295.32 | -2.68% | 39,772 |
| Sep 7, 2026 | 1,313.85 | 1,340.06 | 1,313.85 | 1,331.00 | 1,331.00 | 0.49% | 406 |
| Sep 4, 2026 | 1,407.93 | 1,407.93 | 1,321.00 | 1,324.52 | 1,324.52 | -5.28% | 8,046 |
| Sep 3, 2026 | 1,400.00 | 1,414.00 | 1,382.09 | 1,398.39 | 1,398.39 | -0.40% | 61,847 |
| Sep 2, 2026 | 1,370.00 | 1,408.00 | 1,370.00 | 1,403.99 | 1,403.99 | 2.23% | 16,149 |
| Sep 1, 2026 | 1,385.93 | 1,394.84 | 1,358.51 | 1,373.43 | 1,373.43 | -0.55% | 2,707 |
| Aug 31, 2026 | 1,394.51 | 1,394.51 | 1,377.00 | 1,381.09 | 1,381.09 | -0.96% | 6,595 |
| Aug 28, 2026 | 1,350.37 | 1,400.36 | 1,350.37 | 1,394.52 | 1,394.52 | 2.75% | 36,104 |
| Aug 27, 2026 | 1,380.00 | 1,380.00 | 1,344.50 | 1,357.16 | 1,357.16 | -1.89% | 37,639 |
| Aug 26, 2026 | 1,393.00 | 1,396.87 | 1,380.00 | 1,383.26 | 1,383.26 | -0.76% | 4,514 |
| Aug 25, 2026 | 1,350.00 | 1,397.97 | 1,350.00 | 1,393.86 | 1,393.86 | 2.42% | 15,610 |
| Aug 24, 2026 | 1,351.94 | 1,369.48 | 1,340.00 | 1,360.98 | 1,360.98 | 1.11% | 2,808 |
| Aug 21, 2026 | 1,365.00 | 1,365.00 | 1,342.00 | 1,346.07 | 1,346.07 | -1.38% | 9,358 |