Netflix, Inc. (BMV:NFLX)
Mexico · Delayed Price · Currency is MXN 1,237.80
-55.55 (-4.30%)
At close: Sep 18, 2026
BMV:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,336.81 | 1,336.81 | 1,293.00 | 1,293.35 | 1,293.35 | -3.25% | 10,415 |
| Sep 15, 2026 | 1,345.00 | 1,351.72 | 1,330.00 | 1,336.81 | 1,336.81 | -2.96% | 1,143 |
| Sep 14, 2026 | 1,355.50 | 1,384.83 | 1,350.00 | 1,377.60 | 1,377.60 | 4.71% | 10,435 |
| Sep 11, 2026 | 1,296.51 | 1,315.80 | 1,294.00 | 1,315.65 | 1,315.65 | 1.95% | 15,145 |
| Sep 10, 2026 | 1,281.00 | 1,296.97 | 1,275.01 | 1,290.47 | 1,290.47 | 0.31% | 3,944 |
| Sep 9, 2026 | 1,296.00 | 1,317.00 | 1,284.00 | 1,286.52 | 1,286.52 | -0.68% | 3,736 |
| Sep 8, 2026 | 1,326.00 | 1,326.00 | 1,286.90 | 1,295.32 | 1,295.32 | -2.68% | 39,772 |
| Sep 7, 2026 | 1,313.85 | 1,340.06 | 1,313.85 | 1,331.00 | 1,331.00 | 0.49% | 406 |
| Sep 4, 2026 | 1,407.93 | 1,407.93 | 1,321.00 | 1,324.52 | 1,324.52 | -5.28% | 8,046 |
| Sep 3, 2026 | 1,400.00 | 1,414.00 | 1,382.09 | 1,398.39 | 1,398.39 | -0.40% | 61,847 |
| Sep 2, 2026 | 1,370.00 | 1,408.00 | 1,370.00 | 1,403.99 | 1,403.99 | 2.23% | 16,149 |
| Sep 1, 2026 | 1,385.93 | 1,394.84 | 1,358.51 | 1,373.43 | 1,373.43 | -0.55% | 2,707 |
| Aug 31, 2026 | 1,394.51 | 1,394.51 | 1,377.00 | 1,381.09 | 1,381.09 | -0.96% | 6,595 |
| Aug 28, 2026 | 1,350.37 | 1,400.36 | 1,350.37 | 1,394.52 | 1,394.52 | 2.75% | 36,104 |
| Aug 27, 2026 | 1,380.00 | 1,380.00 | 1,344.50 | 1,357.16 | 1,357.16 | -1.89% | 37,639 |
| Aug 26, 2026 | 1,393.00 | 1,396.87 | 1,380.00 | 1,383.26 | 1,383.26 | -0.76% | 4,514 |
| Aug 25, 2026 | 1,350.00 | 1,397.97 | 1,350.00 | 1,393.86 | 1,393.86 | 2.42% | 15,610 |
| Aug 24, 2026 | 1,351.94 | 1,369.48 | 1,340.00 | 1,360.98 | 1,360.98 | 1.11% | 2,808 |
| Aug 21, 2026 | 1,365.00 | 1,365.00 | 1,342.00 | 1,346.07 | 1,346.07 | -1.38% | 9,358 |
| Aug 20, 2026 | 1,367.27 | 1,372.00 | 1,350.00 | 1,364.86 | 1,364.86 | 0.20% | 11,729 |
| Aug 19, 2026 | 1,337.47 | 1,375.00 | 1,337.47 | 1,362.08 | 1,362.08 | 2.57% | 41,866 |
| Aug 18, 2026 | 1,323.83 | 1,348.00 | 1,320.00 | 1,328.00 | 1,328.00 | 2.72% | 25,111 |
| Aug 17, 2026 | 1,333.33 | 1,333.33 | 1,285.01 | 1,292.89 | 1,292.89 | -2.91% | 13,798 |
| Aug 14, 2026 | 1,332.01 | 1,339.99 | 1,320.00 | 1,331.61 | 1,331.61 | 0.04% | 7,729 |
| Aug 13, 2026 | 1,295.00 | 1,334.13 | 1,290.00 | 1,331.13 | 1,331.13 | 5.17% | 42,596 |
| Aug 12, 2026 | 1,279.00 | 1,279.00 | 1,255.00 | 1,265.65 | 1,265.65 | -0.87% | 24,498 |
| Aug 11, 2026 | 1,309.00 | 1,314.60 | 1,275.00 | 1,276.74 | 1,276.74 | -1.98% | 6,404 |
| Aug 10, 2026 | 1,277.01 | 1,307.00 | 1,268.00 | 1,302.49 | 1,302.49 | 2.51% | 26,788 |
| Aug 7, 2026 | 1,256.97 | 1,276.63 | 1,256.97 | 1,270.57 | 1,270.57 | 0.58% | 7,063 |
| Aug 6, 2026 | 1,279.40 | 1,300.00 | 1,260.00 | 1,263.29 | 1,263.29 | -1.08% | 18,608 |
| Aug 5, 2026 | 1,290.00 | 1,290.00 | 1,261.73 | 1,277.03 | 1,277.03 | 0.75% | 26,749 |
| Aug 4, 2026 | 1,250.00 | 1,272.00 | 1,244.18 | 1,267.52 | 1,267.52 | -0.09% | 24,918 |
| Aug 3, 2026 | 1,248.88 | 1,276.09 | 1,248.88 | 1,268.70 | 1,268.70 | 2.19% | 39,020 |
| Jul 31, 2026 | 1,256.00 | 1,257.00 | 1,234.40 | 1,241.50 | 1,241.50 | -1.97% | 54,190 |
| Jul 30, 2026 | 1,260.00 | 1,270.00 | 1,225.00 | 1,266.41 | 1,266.41 | -1.31% | 18,778 |
| Jul 29, 2026 | 1,260.01 | 1,286.80 | 1,255.00 | 1,283.25 | 1,283.25 | 1.57% | 11,960 |
| Jul 28, 2026 | 1,234.20 | 1,286.00 | 1,234.20 | 1,263.39 | 1,263.39 | 2.62% | 15,279 |
| Jul 27, 2026 | 1,230.13 | 1,249.99 | 1,223.05 | 1,231.14 | 1,231.14 | 0.22% | 15,563 |
| Jul 24, 2026 | 1,212.50 | 1,237.71 | 1,200.00 | 1,228.49 | 1,228.49 | 2.26% | 3,095 |
| Jul 23, 2026 | 1,199.54 | 1,215.99 | 1,183.01 | 1,201.31 | 1,201.31 | 0.65% | 8,080 |
| Jul 22, 2026 | 1,206.80 | 1,225.00 | 1,190.02 | 1,193.57 | 1,193.57 | 0.22% | 10,169 |
| Jul 21, 2026 | 1,177.80 | 1,194.74 | 1,162.71 | 1,190.92 | 1,190.92 | 1.03% | 13,221 |
| Jul 20, 2026 | 1,200.00 | 1,202.78 | 1,169.00 | 1,178.83 | 1,178.83 | -2.50% | 7,614 |
| Jul 17, 2026 | 1,153.75 | 1,229.99 | 1,150.00 | 1,209.10 | 1,209.10 | -5.90% | 65,677 |
| Jul 16, 2026 | 1,285.01 | 1,299.99 | 1,273.00 | 1,284.86 | 1,284.86 | 0.65% | 45,621 |
| Jul 15, 2026 | 1,287.87 | 1,303.97 | 1,271.96 | 1,276.54 | 1,276.54 | -0.64% | 14,344 |
| Jul 14, 2026 | 1,285.00 | 1,290.00 | 1,260.00 | 1,284.75 | 1,284.75 | -0.79% | 5,632 |
| Jul 13, 2026 | 1,289.22 | 1,317.00 | 1,289.22 | 1,294.93 | 1,294.93 | 0.55% | 21,824 |
| Jul 10, 2026 | 1,320.00 | 1,320.00 | 1,267.89 | 1,287.79 | 1,287.79 | -2.41% | 18,999 |
| Jul 9, 2026 | 1,326.86 | 1,327.00 | 1,298.98 | 1,319.63 | 1,319.63 | -0.79% | 5,936 |