Netflix, Inc. (BMV:NFLX)
Mexico · Delayed Price · Currency is MXN 1,401.58
-27.43 (-1.92%)
At close: Jun 11, 2026
BMV:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,425.69 | 1,425.69 | 1,391.50 | 1,401.58 | 1,401.58 | -1.92% | 9,242 |
| Jun 10, 2026 | 1,430.00 | 1,439.00 | 1,416.01 | 1,429.01 | 1,429.01 | 0.48% | 9,041 |
| Jun 9, 2026 | 1,434.47 | 1,434.47 | 1,419.00 | 1,422.20 | 1,422.20 | -1.64% | 27,831 |
| Jun 8, 2026 | 1,428.95 | 1,448.00 | 1,421.12 | 1,445.94 | 1,445.94 | 1.01% | 3,835 |
| Jun 5, 2026 | 1,407.60 | 1,435.00 | 1,407.60 | 1,431.44 | 1,431.44 | 1.61% | 58,418 |
| Jun 4, 2026 | 1,413.00 | 1,440.99 | 1,406.84 | 1,408.75 | 1,408.75 | -0.55% | 26,115 |
| Jun 3, 2026 | 1,444.00 | 1,444.00 | 1,407.46 | 1,416.54 | 1,416.54 | -1.64% | 18,657 |
| Jun 2, 2026 | 1,484.44 | 1,484.44 | 1,440.00 | 1,440.13 | 1,440.13 | -3.40% | 34,426 |
| Jun 1, 2026 | 1,500.00 | 1,519.99 | 1,482.00 | 1,490.76 | 1,490.76 | -0.34% | 4,251 |
| May 29, 2026 | 1,488.38 | 1,504.97 | 1,486.80 | 1,495.92 | 1,495.92 | 0.02% | 30,824 |
| May 28, 2026 | 1,515.00 | 1,515.00 | 1,484.01 | 1,495.56 | 1,495.56 | -1.65% | 16,547 |
| May 27, 2026 | 1,517.99 | 1,537.02 | 1,510.41 | 1,520.65 | 1,520.65 | 0.24% | 15,732 |
| May 26, 2026 | 1,522.00 | 1,525.00 | 1,510.96 | 1,517.00 | 1,517.00 | -0.85% | 21,481 |
| May 25, 2026 | 1,526.99 | 1,529.99 | 1,515.01 | 1,529.99 | 1,529.99 | -0.08% | 301 |
| May 22, 2026 | 1,535.00 | 1,541.69 | 1,525.09 | 1,531.24 | 1,531.24 | -0.89% | 4,047 |
| May 21, 2026 | 1,535.00 | 1,561.73 | 1,523.00 | 1,545.06 | 1,545.06 | 1.41% | 29,402 |
| May 20, 2026 | 1,522.01 | 1,540.00 | 1,518.00 | 1,523.62 | 1,523.62 | -1.68% | 3,980 |
| May 19, 2026 | 1,550.00 | 1,585.00 | 1,540.01 | 1,549.60 | 1,549.60 | 0.42% | 9,786 |
| May 18, 2026 | 1,500.00 | 1,554.99 | 1,500.00 | 1,543.09 | 1,543.09 | 2.17% | 6,402 |
| May 15, 2026 | 1,496.40 | 1,550.00 | 1,496.40 | 1,510.29 | 1,510.29 | 0.88% | 42,795 |
| May 14, 2026 | 1,515.00 | 1,523.62 | 1,493.00 | 1,497.13 | 1,497.13 | -0.65% | 9,302 |
| May 13, 2026 | 1,507.00 | 1,524.58 | 1,495.00 | 1,506.96 | 1,506.96 | -0.12% | 76,142 |
| May 12, 2026 | 1,471.72 | 1,539.99 | 1,471.72 | 1,508.79 | 1,508.79 | 3.03% | 72,881 |
| May 11, 2026 | 1,500.00 | 1,500.00 | 1,460.59 | 1,464.40 | 1,464.40 | -2.65% | 17,054 |
| May 8, 2026 | 1,530.00 | 1,530.00 | 1,502.25 | 1,504.22 | 1,504.22 | -1.49% | 11,333 |
| May 7, 2026 | 1,520.00 | 1,555.44 | 1,520.00 | 1,526.91 | 1,526.91 | 0.36% | 7,981 |
| May 6, 2026 | 1,521.55 | 1,524.99 | 1,495.01 | 1,521.50 | 1,521.50 | -0.42% | 77,484 |
| May 5, 2026 | 1,590.00 | 1,590.00 | 1,521.92 | 1,527.93 | 1,527.93 | -4.24% | 36,680 |
| May 4, 2026 | 1,647.47 | 1,647.47 | 1,591.00 | 1,595.63 | 1,595.63 | -2.71% | 4,887 |
| Apr 30, 2026 | 1,608.00 | 1,644.75 | 1,607.99 | 1,640.03 | 1,640.03 | 1.48% | 26,550 |
| Apr 29, 2026 | 1,600.00 | 1,624.07 | 1,596.26 | 1,616.06 | 1,616.06 | 1.00% | 19,125 |
| Apr 28, 2026 | 1,590.00 | 1,605.99 | 1,563.19 | 1,600.09 | 1,600.09 | 0.60% | 9,787 |
| Apr 27, 2026 | 1,608.00 | 1,615.99 | 1,588.01 | 1,590.48 | 1,590.48 | -1.13% | 8,065 |
| Apr 24, 2026 | 1,609.52 | 1,620.00 | 1,598.01 | 1,608.66 | 1,608.66 | -0.55% | 22,801 |
| Apr 23, 2026 | 1,635.99 | 1,640.00 | 1,605.00 | 1,617.61 | 1,617.61 | -0.08% | 8,798 |
| Apr 22, 2026 | 1,612.64 | 1,627.09 | 1,608.00 | 1,618.96 | 1,618.96 | 0.76% | 24,757 |
| Apr 21, 2026 | 1,641.00 | 1,641.00 | 1,605.27 | 1,606.68 | 1,606.68 | -2.26% | 29,985 |
| Apr 20, 2026 | 1,680.00 | 1,686.00 | 1,620.03 | 1,643.78 | 1,643.78 | -2.55% | 18,475 |
| Apr 17, 2026 | 1,672.01 | 1,700.09 | 1,635.00 | 1,686.80 | 1,686.80 | -9.10% | 54,729 |
| Apr 16, 2026 | 1,850.02 | 1,880.00 | 1,847.97 | 1,855.59 | 1,855.59 | -0.02% | 50,585 |
| Apr 15, 2026 | 1,836.00 | 1,859.00 | 1,822.48 | 1,856.03 | 1,856.03 | 1.08% | 34,067 |
| Apr 14, 2026 | 1,780.00 | 1,840.00 | 1,780.00 | 1,836.12 | 1,836.12 | 2.93% | 14,643 |
| Apr 13, 2026 | 1,779.00 | 1,795.00 | 1,770.00 | 1,783.84 | 1,783.84 | 0.27% | 1,996 |
| Apr 10, 2026 | 1,774.00 | 1,782.00 | 1,754.01 | 1,779.02 | 1,779.02 | 0.47% | 2,283 |
| Apr 9, 2026 | 1,722.54 | 1,776.99 | 1,721.82 | 1,770.64 | 1,770.64 | 2.28% | 6,028 |
| Apr 8, 2026 | 1,748.00 | 1,748.00 | 1,711.00 | 1,731.20 | 1,731.20 | -0.96% | 12,678 |
| Apr 7, 2026 | 1,751.47 | 1,771.10 | 1,741.31 | 1,748.06 | 1,748.06 | -0.37% | 6,284 |
| Apr 6, 2026 | 1,760.00 | 1,803.00 | 1,737.16 | 1,754.49 | 1,754.49 | 2.65% | 32,898 |
| Apr 1, 2026 | 1,711.67 | 1,730.00 | 1,685.00 | 1,709.19 | 1,709.19 | -0.64% | 104,133 |
| Mar 31, 2026 | 1,673.59 | 1,725.30 | 1,673.59 | 1,720.28 | 1,720.28 | 2.28% | 3,140 |