NIKE, Inc. (BMV:NKE)
Mexico · Delayed Price · Currency is MXN 1,394.42
-13.58 (-0.96%)
At close: Aug 1, 2025, 2:00 PM CST
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,397.00 | 1,398.49 | 1,382.00 | 1,385.00 | - | -1.56% | 55 |
| Aug 6, 2025 | 1,404.99 | 1,410.00 | 1,402.00 | 1,407.00 | - | 0.93% | 2,036 |
| Aug 5, 2025 | 1,417.99 | 1,417.99 | 1,390.01 | 1,394.00 | - | -1.69% | 177 |
| Aug 4, 2025 | 1,409.99 | 1,420.00 | 1,395.06 | 1,418.00 | - | 1.69% | 687 |
| Aug 1, 2025 | 1,400.00 | 1,401.20 | 1,390.00 | 1,394.42 | - | -0.96% | 1,296 |
| Jul 31, 2025 | 1,435.97 | 1,435.97 | 1,398.01 | 1,408.00 | - | -2.44% | 1,417 |
| Jul 30, 2025 | 1,472.03 | 1,473.10 | 1,437.00 | 1,443.19 | - | -1.22% | 1,112 |
| Jul 29, 2025 | 1,483.00 | 1,490.00 | 1,461.01 | 1,461.01 | - | -1.78% | 468 |
| Jul 28, 2025 | 1,453.13 | 1,490.00 | 1,446.00 | 1,487.48 | - | 4.97% | 4,623 |
| Jul 25, 2025 | 1,406.64 | 1,417.00 | 1,405.00 | 1,417.00 | - | 1.29% | 1,897 |
| Jul 24, 2025 | 1,432.64 | 1,434.00 | 1,396.01 | 1,398.97 | - | -1.68% | 23,099 |
| Jul 23, 2025 | 1,414.00 | 1,430.00 | 1,414.00 | 1,422.85 | - | 0.98% | 970 |
| Jul 22, 2025 | 1,386.00 | 1,408.99 | 1,380.02 | 1,408.99 | - | 1.73% | 526 |
| Jul 21, 2025 | 1,355.03 | 1,394.99 | 1,355.03 | 1,384.99 | - | 2.21% | 625 |
| Jul 18, 2025 | 1,371.00 | 1,371.00 | 1,354.01 | 1,355.01 | - | -1.17% | 475 |
| Jul 17, 2025 | 1,369.01 | 1,375.00 | 1,360.00 | 1,371.00 | - | 1.41% | 1,211 |
| Jul 16, 2025 | 1,357.00 | 1,357.00 | 1,341.25 | 1,352.00 | - | -0.37% | 488 |
| Jul 15, 2025 | 1,357.00 | 1,359.00 | 1,352.00 | 1,357.00 | - | 0.52% | 218 |
| Jul 14, 2025 | 1,350.00 | 1,359.76 | 1,343.71 | 1,350.00 | - | -0.37% | 477 |
| Jul 11, 2025 | 1,370.00 | 1,370.00 | 1,354.01 | 1,355.00 | - | -2.57% | 507 |
| Jul 10, 2025 | 1,365.00 | 1,403.60 | 1,363.00 | 1,390.70 | - | 1.51% | 1,756 |
| Jul 9, 2025 | 1,385.00 | 1,385.00 | 1,363.61 | 1,369.95 | - | -0.35% | 7,367 |
| Jul 8, 2025 | 1,397.00 | 1,397.00 | 1,367.53 | 1,374.80 | - | -3.69% | 3,044 |
| Jul 7, 2025 | 1,430.00 | 1,438.16 | 1,417.00 | 1,427.41 | - | -0.11% | 3,918 |
| Jul 4, 2025 | 1,420.00 | 1,429.00 | 1,418.19 | 1,429.00 | - | 0.21% | 311 |
| Jul 3, 2025 | 1,426.50 | 1,437.00 | 1,410.00 | 1,426.00 | - | -0.77% | 9,526 |
| Jul 2, 2025 | 1,370.65 | 1,439.00 | 1,370.65 | 1,437.00 | - | 4.47% | 7,188 |
| Jul 1, 2025 | 1,330.00 | 1,382.00 | 1,330.00 | 1,375.46 | - | 3.42% | 6,902 |
| Jun 30, 2025 | 1,355.56 | 1,355.56 | 1,320.01 | 1,330.00 | - | -2.38% | 3,536 |
| Jun 27, 2025 | 1,237.18 | 1,396.00 | 1,180.00 | 1,362.38 | - | 15.63% | 28,481 |
| Jun 26, 2025 | 1,160.00 | 1,190.00 | 1,150.00 | 1,178.26 | - | 2.22% | 8,758 |
| Jun 25, 2025 | 1,164.00 | 1,164.00 | 1,145.00 | 1,152.67 | - | -1.00% | 625 |
| Jun 24, 2025 | 1,165.00 | 1,165.00 | 1,152.00 | 1,164.36 | - | -0.19% | 5,681 |
| Jun 23, 2025 | 1,149.94 | 1,173.19 | 1,149.94 | 1,166.59 | - | 1.45% | 2,820 |
| Jun 20, 2025 | 1,135.00 | 1,149.98 | 1,135.00 | 1,149.94 | - | 1.67% | 1,732 |
| Jun 19, 2025 | 1,135.00 | 1,135.96 | 1,131.00 | 1,131.00 | - | - | 133 |
| Jun 18, 2025 | 1,144.92 | 1,150.00 | 1,131.00 | 1,131.00 | - | -0.74% | 12,417 |
| Jun 17, 2025 | 1,152.45 | 1,160.00 | 1,137.01 | 1,139.39 | - | -2.70% | 3,514 |
| Jun 16, 2025 | 1,165.00 | 1,172.00 | 1,162.00 | 1,170.96 | - | 2.54% | 1,572 |
| Jun 13, 2025 | 1,193.28 | 1,193.28 | 1,142.00 | 1,142.00 | - | -3.69% | 2,543 |
| Jun 12, 2025 | 1,181.00 | 1,187.92 | 1,180.00 | 1,185.81 | - | -0.60% | 569 |
| Jun 11, 2025 | 1,222.92 | 1,230.00 | 1,185.00 | 1,193.00 | - | -2.13% | 2,384 |
| Jun 10, 2025 | 1,200.00 | 1,220.00 | 1,200.00 | 1,219.00 | - | 3.11% | 2,726 |
| Jun 9, 2025 | 1,205.00 | 1,205.00 | 1,180.00 | 1,182.26 | - | -1.48% | 6,337 |
| Jun 6, 2025 | 1,210.02 | 1,210.02 | 1,190.00 | 1,200.00 | - | 0.08% | 665 |
| Jun 5, 2025 | 1,199.00 | 1,221.07 | 1,199.00 | 1,199.00 | - | -0.35% | 1,333 |
| Jun 4, 2025 | 1,200.00 | 1,207.00 | 1,200.00 | 1,203.26 | - | 0.43% | 5,637 |
| Jun 3, 2025 | 1,184.00 | 1,198.90 | 1,184.00 | 1,198.16 | - | 1.62% | 1,751 |
| Jun 2, 2025 | 1,176.00 | 1,179.01 | 1,150.00 | 1,179.01 | - | -0.25% | 975 |
| May 30, 2025 | 1,176.25 | 1,182.01 | 1,167.50 | 1,182.01 | - | -0.26% | 579 |