NIKE, Inc. (BMV:NKE)
Mexico · Delayed Price · Currency is MXN 1,205.99
+2.57 (0.21%)
Last updated: Oct 31, 2025, 9:23 AM CST
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,206.50 | 1,206.50 | 1,194.00 | 1,198.00 | 1,198.00 | -0.45% | 803 |
| Oct 30, 2025 | 1,221.87 | 1,221.87 | 1,203.00 | 1,203.42 | 1,203.42 | -1.49% | 2,426 |
| Oct 29, 2025 | 1,230.00 | 1,231.60 | 1,203.00 | 1,221.68 | 1,221.68 | -1.64% | 2,546 |
| Oct 28, 2025 | 1,255.01 | 1,260.00 | 1,235.01 | 1,242.06 | 1,242.06 | -1.42% | 2,068 |
| Oct 27, 2025 | 1,275.00 | 1,279.14 | 1,259.74 | 1,260.00 | 1,260.00 | -1.26% | 708 |
| Oct 24, 2025 | 1,280.00 | 1,280.00 | 1,266.01 | 1,276.08 | 1,276.08 | -0.31% | 1,602 |
| Oct 23, 2025 | 1,275.01 | 1,284.99 | 1,275.00 | 1,280.01 | 1,280.01 | 0.52% | 137 |
| Oct 22, 2025 | 1,255.00 | 1,278.94 | 1,250.00 | 1,273.41 | 1,273.41 | 1.06% | 4,901 |
| Oct 21, 2025 | 1,245.00 | 1,277.99 | 1,239.01 | 1,260.00 | 1,260.00 | 0.32% | 491 |
| Oct 20, 2025 | 1,244.27 | 1,255.99 | 1,244.27 | 1,255.99 | 1,255.99 | 1.33% | 89 |
| Oct 17, 2025 | 1,232.99 | 1,250.11 | 1,225.00 | 1,239.55 | 1,239.55 | 0.53% | 2,296 |
| Oct 16, 2025 | 1,267.00 | 1,267.00 | 1,230.01 | 1,233.00 | 1,233.00 | -2.68% | 413 |
| Oct 15, 2025 | 1,265.00 | 1,275.00 | 1,259.10 | 1,267.00 | 1,267.00 | 0.88% | 724 |
| Oct 14, 2025 | 1,238.50 | 1,256.00 | 1,231.02 | 1,256.00 | 1,256.00 | 0.83% | 803 |
| Oct 13, 2025 | 1,210.01 | 1,251.29 | 1,210.01 | 1,245.71 | 1,245.71 | 2.95% | 969 |
| Oct 10, 2025 | 1,250.00 | 1,250.02 | 1,210.01 | 1,210.01 | 1,210.01 | -3.27% | 9,519 |
| Oct 9, 2025 | 1,267.00 | 1,267.00 | 1,250.00 | 1,250.86 | 1,250.86 | -1.00% | 784 |
| Oct 8, 2025 | 1,270.00 | 1,274.99 | 1,263.00 | 1,263.44 | 1,263.44 | -0.52% | 1,119 |
| Oct 7, 2025 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.91% | 1,450 |
| Oct 6, 2025 | 1,312.00 | 1,320.18 | 1,305.00 | 1,308.00 | 1,308.00 | -1.65% | 13,773 |
| Oct 3, 2025 | 1,374.99 | 1,374.99 | 1,330.00 | 1,330.00 | 1,330.00 | -3.00% | 954 |
| Oct 2, 2025 | 1,364.76 | 1,415.00 | 1,363.76 | 1,371.16 | 1,371.16 | 0.95% | 11,400 |
| Oct 1, 2025 | 1,339.00 | 1,360.99 | 1,310.11 | 1,358.29 | 1,358.29 | 6.12% | 11,337 |
| Sep 30, 2025 | 1,285.00 | 1,285.00 | 1,265.00 | 1,280.01 | 1,280.01 | 0.08% | 8,011 |
| Sep 29, 2025 | 1,264.00 | 1,280.00 | 1,263.50 | 1,279.00 | 1,279.00 | 1.11% | 1,553 |
| Sep 26, 2025 | 1,266.55 | 1,272.00 | 1,250.00 | 1,265.01 | 1,265.01 | -1.22% | 10,537 |
| Sep 25, 2025 | 1,316.55 | 1,316.55 | 1,280.00 | 1,280.68 | 1,280.68 | -2.24% | 587 |
| Sep 24, 2025 | 1,300.00 | 1,311.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.77% | 246 |
| Sep 23, 2025 | 1,318.69 | 1,318.69 | 1,298.02 | 1,300.01 | 1,300.01 | -0.71% | 593 |
| Sep 22, 2025 | 1,300.24 | 1,330.00 | 1,293.76 | 1,309.31 | 1,309.31 | 0.18% | 401 |
| Sep 19, 2025 | 1,315.05 | 1,315.05 | 1,302.17 | 1,307.00 | 1,307.00 | -1.36% | 844 |
| Sep 18, 2025 | 1,330.00 | 1,330.00 | 1,318.66 | 1,324.99 | 1,324.99 | -0.38% | 1,130 |
| Sep 17, 2025 | 1,347.79 | 1,347.79 | 1,318.99 | 1,330.00 | 1,330.00 | -0.91% | 958 |
| Sep 15, 2025 | 1,355.01 | 1,355.01 | 1,335.00 | 1,342.28 | 1,342.28 | -0.50% | 775 |
| Sep 12, 2025 | 1,368.82 | 1,368.82 | 1,331.00 | 1,349.00 | 1,349.00 | -1.89% | 3,925 |
| Sep 11, 2025 | 1,379.99 | 1,390.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.36% | 591 |
| Sep 10, 2025 | 1,388.99 | 1,388.99 | 1,360.86 | 1,379.99 | 1,379.99 | 0.80% | 952 |
| Sep 9, 2025 | 1,367.00 | 1,384.00 | 1,366.99 | 1,369.00 | 1,369.00 | -0.87% | 16,872 |
| Sep 8, 2025 | 1,386.00 | 1,386.39 | 1,380.01 | 1,381.01 | 1,381.01 | 0.07% | 185 |
| Sep 5, 2025 | 1,395.00 | 1,396.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.47% | 33,382 |
| Sep 4, 2025 | 1,416.00 | 1,419.00 | 1,405.00 | 1,415.00 | 1,415.00 | 1.07% | 268 |
| Sep 3, 2025 | 1,400.00 | 1,400.06 | 1,388.54 | 1,400.00 | 1,400.00 | 0.83% | 580 |
| Sep 2, 2025 | 1,442.73 | 1,442.73 | 1,386.01 | 1,388.54 | 1,388.54 | -4.24% | 3,338 |
| Sep 1, 2025 | 1,445.01 | 1,449.99 | 1,445.01 | 1,449.99 | 1,442.54 | 0.65% | 49 |
| Aug 29, 2025 | 1,464.99 | 1,471.00 | 1,438.36 | 1,440.67 | 1,433.27 | -0.81% | 379 |
| Aug 28, 2025 | 1,450.76 | 1,460.11 | 1,450.75 | 1,452.38 | 1,444.92 | -0.11% | 487 |
| Aug 27, 2025 | 1,471.96 | 1,471.96 | 1,454.01 | 1,454.01 | 1,446.54 | -0.78% | 101 |
| Aug 26, 2025 | 1,482.00 | 1,483.00 | 1,465.04 | 1,465.51 | 1,457.98 | -1.11% | 485 |
| Aug 25, 2025 | 1,450.18 | 1,492.99 | 1,450.18 | 1,482.00 | 1,474.39 | 1.37% | 722 |
| Aug 22, 2025 | 1,460.00 | 1,470.00 | 1,460.00 | 1,462.00 | 1,454.49 | 2.70% | 1,067 |