NIKE, Inc. (BMV:NKE)
Mexico · Delayed Price · Currency is MXN 1,330.00
0.00 (0.00%)
Last updated: Sep 18, 2025, 9:47 AM CST
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1,347.79 | 1,347.79 | 1,318.99 | 1,330.00 | - | -0.91% | 954 |
| Sep 15, 2025 | 1,355.01 | 1,355.01 | 1,335.00 | 1,342.28 | - | -0.50% | 762 |
| Sep 12, 2025 | 1,368.82 | 1,368.82 | 1,331.00 | 1,349.00 | - | -1.89% | 3,923 |
| Sep 11, 2025 | 1,379.99 | 1,390.00 | 1,375.00 | 1,375.00 | - | -0.36% | 589 |
| Sep 10, 2025 | 1,388.99 | 1,388.99 | 1,360.86 | 1,379.99 | - | 0.80% | 948 |
| Sep 9, 2025 | 1,367.00 | 1,384.00 | 1,366.99 | 1,369.00 | - | -0.87% | 16,857 |
| Sep 8, 2025 | 1,386.00 | 1,386.39 | 1,380.01 | 1,381.01 | - | 0.07% | 173 |
| Sep 5, 2025 | 1,395.00 | 1,396.00 | 1,380.00 | 1,380.00 | - | -2.47% | 33,371 |
| Sep 4, 2025 | 1,416.00 | 1,419.00 | 1,405.00 | 1,415.00 | - | 1.07% | 264 |
| Sep 3, 2025 | 1,400.00 | 1,400.06 | 1,388.54 | 1,400.00 | - | 0.83% | 578 |
| Sep 2, 2025 | 1,442.73 | 1,442.73 | 1,386.01 | 1,388.54 | - | -4.24% | 3,337 |
| Sep 1, 2025 | 1,445.01 | 1,449.99 | 1,445.01 | 1,449.99 | - | 0.65% | 35 |
| Aug 29, 2025 | 1,464.99 | 1,471.00 | 1,438.36 | 1,440.67 | - | -0.81% | 378 |
| Aug 28, 2025 | 1,450.76 | 1,460.11 | 1,450.75 | 1,452.38 | - | -0.11% | 474 |
| Aug 27, 2025 | 1,471.96 | 1,471.96 | 1,454.01 | 1,454.01 | - | -0.78% | 96 |
| Aug 26, 2025 | 1,482.00 | 1,483.00 | 1,465.04 | 1,465.51 | - | -1.11% | 480 |
| Aug 25, 2025 | 1,450.18 | 1,492.99 | 1,450.18 | 1,482.00 | - | 1.37% | 721 |
| Aug 22, 2025 | 1,460.00 | 1,470.00 | 1,460.00 | 1,462.00 | - | 2.70% | 1,063 |
| Aug 21, 2025 | 1,417.00 | 1,429.50 | 1,415.00 | 1,423.51 | - | -0.46% | 722 |
| Aug 20, 2025 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.02 | - | -1.04% | 7,073 |
| Aug 19, 2025 | 1,475.00 | 1,480.00 | 1,442.03 | 1,445.01 | - | -0.60% | 630 |
| Aug 18, 2025 | 1,460.00 | 1,471.40 | 1,453.69 | 1,453.69 | - | 0.59% | 1,568 |
| Aug 15, 2025 | 1,436.01 | 1,450.00 | 1,420.00 | 1,445.17 | - | 0.43% | 1,980 |
| Aug 14, 2025 | 1,420.00 | 1,439.00 | 1,418.99 | 1,439.00 | - | -0.41% | 1,167 |
| Aug 13, 2025 | 1,400.00 | 1,447.00 | 1,396.01 | 1,444.95 | - | 3.51% | 1,604 |
| Aug 12, 2025 | 1,395.00 | 1,406.99 | 1,389.00 | 1,395.99 | - | 1.09% | 751 |
| Aug 11, 2025 | 1,368.00 | 1,381.00 | 1,367.01 | 1,381.00 | - | 0.44% | 425 |
| Aug 8, 2025 | 1,378.07 | 1,380.00 | 1,362.00 | 1,375.00 | - | -0.72% | 284 |
| Aug 7, 2025 | 1,407.00 | 1,407.01 | 1,382.00 | 1,385.00 | - | -1.56% | 2,860 |
| Aug 6, 2025 | 1,404.99 | 1,410.00 | 1,402.00 | 1,407.00 | - | 0.93% | 2,036 |
| Aug 5, 2025 | 1,417.99 | 1,417.99 | 1,390.01 | 1,394.00 | - | -1.69% | 177 |
| Aug 4, 2025 | 1,409.99 | 1,420.00 | 1,395.06 | 1,418.00 | - | 1.69% | 687 |
| Aug 1, 2025 | 1,400.00 | 1,401.20 | 1,390.00 | 1,394.42 | - | -0.96% | 1,296 |
| Jul 31, 2025 | 1,435.97 | 1,435.97 | 1,398.01 | 1,408.00 | - | -2.44% | 1,417 |
| Jul 30, 2025 | 1,472.03 | 1,473.10 | 1,437.00 | 1,443.19 | - | -1.22% | 1,112 |
| Jul 29, 2025 | 1,483.00 | 1,490.00 | 1,461.01 | 1,461.01 | - | -1.78% | 468 |
| Jul 28, 2025 | 1,453.13 | 1,490.00 | 1,446.00 | 1,487.48 | - | 4.97% | 4,623 |
| Jul 25, 2025 | 1,406.64 | 1,417.00 | 1,405.00 | 1,417.00 | - | 1.29% | 1,897 |
| Jul 24, 2025 | 1,432.64 | 1,434.00 | 1,396.01 | 1,398.97 | - | -1.68% | 23,099 |
| Jul 23, 2025 | 1,414.00 | 1,430.00 | 1,414.00 | 1,422.85 | - | 0.98% | 970 |
| Jul 22, 2025 | 1,386.00 | 1,408.99 | 1,380.02 | 1,408.99 | - | 1.73% | 526 |
| Jul 21, 2025 | 1,355.03 | 1,394.99 | 1,355.03 | 1,384.99 | - | 2.21% | 625 |
| Jul 18, 2025 | 1,371.00 | 1,371.00 | 1,354.01 | 1,355.01 | - | -1.17% | 475 |
| Jul 17, 2025 | 1,369.01 | 1,375.00 | 1,360.00 | 1,371.00 | - | 1.41% | 1,211 |
| Jul 16, 2025 | 1,357.00 | 1,357.00 | 1,341.25 | 1,352.00 | - | -0.37% | 488 |
| Jul 15, 2025 | 1,357.00 | 1,359.00 | 1,352.00 | 1,357.00 | - | 0.52% | 218 |
| Jul 14, 2025 | 1,350.00 | 1,359.76 | 1,343.71 | 1,350.00 | - | -0.37% | 477 |
| Jul 11, 2025 | 1,370.00 | 1,370.00 | 1,354.01 | 1,355.00 | - | -2.57% | 507 |
| Jul 10, 2025 | 1,365.00 | 1,403.60 | 1,363.00 | 1,390.70 | - | 1.51% | 1,756 |
| Jul 9, 2025 | 1,385.00 | 1,385.00 | 1,363.61 | 1,369.95 | - | -0.35% | 7,367 |