NIKE, Inc. (BMV:NKE)
Mexico · Delayed Price · Currency is MXN 1,210.01
-40.85 (-3.27%)
At close: Oct 10, 2025
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,250.00 | 1,250.02 | 1,210.01 | 1,210.01 | 1,210.01 | -3.27% | 9,519 |
| Oct 9, 2025 | 1,267.00 | 1,267.00 | 1,250.00 | 1,250.86 | 1,250.86 | -1.00% | 784 |
| Oct 8, 2025 | 1,270.00 | 1,274.99 | 1,263.00 | 1,263.44 | 1,263.44 | -0.52% | 1,119 |
| Oct 7, 2025 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.91% | 1,450 |
| Oct 6, 2025 | 1,312.00 | 1,320.18 | 1,305.00 | 1,308.00 | 1,308.00 | -1.65% | 13,773 |
| Oct 3, 2025 | 1,374.99 | 1,374.99 | 1,330.00 | 1,330.00 | 1,330.00 | -3.00% | 954 |
| Oct 2, 2025 | 1,364.76 | 1,415.00 | 1,363.76 | 1,371.16 | 1,371.16 | 0.95% | 11,400 |
| Oct 1, 2025 | 1,339.00 | 1,360.99 | 1,310.11 | 1,358.29 | 1,358.29 | 6.12% | 11,337 |
| Sep 30, 2025 | 1,285.00 | 1,285.00 | 1,265.00 | 1,280.01 | 1,280.01 | 0.08% | 8,011 |
| Sep 29, 2025 | 1,264.00 | 1,280.00 | 1,263.50 | 1,279.00 | 1,279.00 | 1.11% | 1,553 |
| Sep 26, 2025 | 1,266.55 | 1,272.00 | 1,250.00 | 1,265.01 | 1,265.01 | -1.22% | 10,537 |
| Sep 25, 2025 | 1,316.55 | 1,316.55 | 1,280.00 | 1,280.68 | 1,280.68 | -2.24% | 587 |
| Sep 24, 2025 | 1,300.00 | 1,311.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.77% | 246 |
| Sep 23, 2025 | 1,318.69 | 1,318.69 | 1,298.02 | 1,300.01 | 1,300.01 | -0.71% | 593 |
| Sep 22, 2025 | 1,300.24 | 1,330.00 | 1,293.76 | 1,309.31 | 1,309.31 | 0.18% | 401 |
| Sep 19, 2025 | 1,315.05 | 1,315.05 | 1,302.17 | 1,307.00 | 1,307.00 | -1.36% | 844 |
| Sep 18, 2025 | 1,330.00 | 1,330.00 | 1,318.66 | 1,324.99 | 1,324.99 | -0.38% | 1,130 |
| Sep 17, 2025 | 1,347.79 | 1,347.79 | 1,318.99 | 1,330.00 | 1,330.00 | -0.91% | 958 |
| Sep 15, 2025 | 1,355.01 | 1,355.01 | 1,335.00 | 1,342.28 | 1,342.28 | -0.50% | 775 |
| Sep 12, 2025 | 1,368.82 | 1,368.82 | 1,331.00 | 1,349.00 | 1,349.00 | -1.89% | 3,925 |
| Sep 11, 2025 | 1,379.99 | 1,390.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.36% | 591 |
| Sep 10, 2025 | 1,388.99 | 1,388.99 | 1,360.86 | 1,379.99 | 1,379.99 | 0.80% | 952 |
| Sep 9, 2025 | 1,367.00 | 1,384.00 | 1,366.99 | 1,369.00 | 1,369.00 | -0.87% | 16,872 |
| Sep 8, 2025 | 1,386.00 | 1,386.39 | 1,380.01 | 1,381.01 | 1,381.01 | 0.07% | 185 |
| Sep 5, 2025 | 1,395.00 | 1,396.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.47% | 33,382 |
| Sep 4, 2025 | 1,416.00 | 1,419.00 | 1,405.00 | 1,415.00 | 1,415.00 | 1.07% | 268 |
| Sep 3, 2025 | 1,400.00 | 1,400.06 | 1,388.54 | 1,400.00 | 1,400.00 | 0.83% | 580 |
| Sep 2, 2025 | 1,442.73 | 1,442.73 | 1,386.01 | 1,388.54 | 1,388.54 | -4.24% | 3,338 |
| Sep 1, 2025 | 1,445.01 | 1,449.99 | 1,445.01 | 1,449.99 | 1,442.54 | 0.65% | 49 |
| Aug 29, 2025 | 1,464.99 | 1,471.00 | 1,438.36 | 1,440.67 | 1,433.27 | -0.81% | 379 |
| Aug 28, 2025 | 1,450.76 | 1,460.11 | 1,450.75 | 1,452.38 | 1,444.92 | -0.11% | 487 |
| Aug 27, 2025 | 1,471.96 | 1,471.96 | 1,454.01 | 1,454.01 | 1,446.54 | -0.78% | 101 |
| Aug 26, 2025 | 1,482.00 | 1,483.00 | 1,465.04 | 1,465.51 | 1,457.98 | -1.11% | 485 |
| Aug 25, 2025 | 1,450.18 | 1,492.99 | 1,450.18 | 1,482.00 | 1,474.39 | 1.37% | 722 |
| Aug 22, 2025 | 1,460.00 | 1,470.00 | 1,460.00 | 1,462.00 | 1,454.49 | 2.70% | 1,067 |
| Aug 21, 2025 | 1,417.00 | 1,429.50 | 1,415.00 | 1,423.51 | 1,416.20 | -0.46% | 726 |
| Aug 20, 2025 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.02 | 1,422.67 | -1.04% | 7,085 |
| Aug 19, 2025 | 1,475.00 | 1,480.00 | 1,442.03 | 1,445.01 | 1,437.59 | -0.60% | 631 |
| Aug 18, 2025 | 1,460.00 | 1,471.40 | 1,453.69 | 1,453.69 | 1,446.22 | 0.59% | 1,581 |
| Aug 15, 2025 | 1,436.01 | 1,450.00 | 1,420.00 | 1,445.17 | 1,437.74 | 0.43% | 1,988 |
| Aug 14, 2025 | 1,420.00 | 1,439.00 | 1,418.99 | 1,439.00 | 1,431.61 | -0.41% | 1,170 |
| Aug 13, 2025 | 1,400.00 | 1,447.00 | 1,396.01 | 1,444.95 | 1,437.53 | 3.51% | 1,611 |
| Aug 12, 2025 | 1,395.00 | 1,406.99 | 1,389.00 | 1,395.99 | 1,388.82 | 1.09% | 757 |
| Aug 11, 2025 | 1,368.00 | 1,381.00 | 1,367.01 | 1,381.00 | 1,373.90 | 0.44% | 430 |
| Aug 8, 2025 | 1,378.07 | 1,380.00 | 1,362.00 | 1,375.00 | 1,367.94 | -0.72% | 288 |
| Aug 7, 2025 | 1,407.00 | 1,407.01 | 1,382.00 | 1,385.00 | 1,377.88 | -1.56% | 2,860 |
| Aug 6, 2025 | 1,404.99 | 1,410.00 | 1,402.00 | 1,407.00 | 1,399.77 | 0.93% | 2,042 |
| Aug 5, 2025 | 1,417.99 | 1,417.99 | 1,390.01 | 1,394.00 | 1,386.84 | -1.69% | 200 |
| Aug 4, 2025 | 1,409.99 | 1,420.00 | 1,395.06 | 1,418.00 | 1,410.71 | 1.69% | 714 |
| Aug 1, 2025 | 1,400.00 | 1,401.20 | 1,390.00 | 1,394.42 | 1,387.26 | -0.96% | 1,297 |