NIKE, Inc. (BMV:NKE)
Mexico · Delayed Price · Currency is MXN 720.00
+5.19 (0.73%)
At close: Aug 10, 2026
BMV:NKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 711.11 | 721.00 | 707.00 | 720.00 | 720.00 | 0.73% | 11,138 |
| Aug 7, 2026 | 721.00 | 725.00 | 714.00 | 714.81 | 714.81 | -0.82% | 11,258 |
| Aug 6, 2026 | 722.50 | 732.00 | 720.39 | 720.75 | 720.75 | -0.45% | 11,772 |
| Aug 5, 2026 | 716.01 | 727.00 | 714.00 | 724.01 | 724.01 | 1.11% | 547 |
| Aug 4, 2026 | 710.00 | 725.00 | 709.00 | 716.03 | 716.03 | -3.11% | 11,178 |
| Aug 3, 2026 | 719.17 | 744.00 | 719.17 | 739.00 | 739.00 | 1.93% | 1,560 |
| Jul 31, 2026 | 726.00 | 728.50 | 719.21 | 725.01 | 725.01 | -0.57% | 18,369 |
| Jul 30, 2026 | 760.70 | 760.70 | 717.20 | 729.19 | 729.19 | -3.66% | 4,664 |
| Jul 29, 2026 | 747.00 | 756.88 | 747.00 | 756.88 | 756.88 | 1.58% | 581 |
| Jul 28, 2026 | 739.42 | 751.05 | 739.42 | 745.11 | 745.11 | 1.51% | 553 |
| Jul 27, 2026 | 730.01 | 742.00 | 730.01 | 734.00 | 734.00 | 0.02% | 796 |
| Jul 24, 2026 | 720.00 | 736.40 | 718.00 | 733.84 | 733.84 | 2.21% | 1,148 |
| Jul 23, 2026 | 730.00 | 730.00 | 713.50 | 717.97 | 717.97 | -2.85% | 1,350 |
| Jul 22, 2026 | 745.00 | 745.00 | 725.00 | 739.00 | 739.00 | -1.43% | 617 |
| Jul 21, 2026 | 754.00 | 758.00 | 748.00 | 749.71 | 749.71 | -0.54% | 239 |
| Jul 20, 2026 | 763.02 | 763.02 | 749.00 | 753.80 | 753.80 | -1.94% | 580 |
| Jul 17, 2026 | 781.27 | 785.99 | 764.00 | 768.71 | 768.71 | -0.63% | 2,251 |
| Jul 16, 2026 | 757.00 | 775.00 | 757.00 | 773.59 | 773.59 | 4.12% | 1,051 |
| Jul 15, 2026 | 746.73 | 757.20 | 740.00 | 743.00 | 743.00 | -1.00% | 2,606 |
| Jul 14, 2026 | 770.00 | 770.00 | 742.99 | 750.49 | 750.49 | -2.27% | 686 |
| Jul 13, 2026 | 782.00 | 782.00 | 767.90 | 767.95 | 767.95 | -0.78% | 1,197 |
| Jul 10, 2026 | 762.00 | 780.00 | 762.00 | 774.00 | 774.00 | 3.66% | 1,199 |
| Jul 9, 2026 | 749.00 | 749.00 | 746.00 | 746.70 | 746.70 | -0.11% | 1,279 |
| Jul 8, 2026 | 752.00 | 752.00 | 744.00 | 747.50 | 747.50 | -1.25% | 112 |
| Jul 7, 2026 | 752.55 | 763.00 | 752.00 | 757.00 | 757.00 | 0.53% | 1,616 |
| Jul 6, 2026 | 770.00 | 770.00 | 734.01 | 753.00 | 753.00 | -2.33% | 1,071 |
| Jul 3, 2026 | 774.21 | 774.21 | 771.00 | 771.00 | 771.00 | 0.42% | 174 |
| Jul 2, 2026 | 751.35 | 782.50 | 751.35 | 767.74 | 767.74 | 1.78% | 3,343 |
| Jul 1, 2026 | 716.71 | 756.53 | 704.00 | 754.33 | 754.33 | 4.74% | 14,514 |
| Jun 30, 2026 | 722.00 | 726.20 | 715.00 | 720.19 | 720.19 | -0.07% | 1,918 |
| Jun 29, 2026 | 723.90 | 728.25 | 720.00 | 720.70 | 720.70 | 1.38% | 372 |
| Jun 26, 2026 | 714.00 | 720.00 | 700.01 | 710.91 | 710.91 | -0.32% | 484 |
| Jun 25, 2026 | 738.00 | 738.00 | 707.41 | 713.17 | 713.17 | -3.44% | 1,086 |
| Jun 24, 2026 | 741.00 | 741.00 | 730.00 | 738.60 | 738.60 | -0.88% | 2,154 |
| Jun 23, 2026 | 745.00 | 756.53 | 745.00 | 745.15 | 745.15 | -0.65% | 966 |
| Jun 22, 2026 | 770.00 | 771.00 | 747.01 | 750.01 | 750.01 | -3.71% | 1,709 |
| Jun 19, 2026 | 778.00 | 778.90 | 774.11 | 778.90 | 778.90 | -1.03% | 94 |
| Jun 18, 2026 | 762.17 | 791.78 | 762.17 | 787.00 | 787.00 | 2.61% | 3,938 |
| Jun 17, 2026 | 773.98 | 785.94 | 766.95 | 766.95 | 766.95 | -1.04% | 393 |
| Jun 16, 2026 | 778.02 | 783.91 | 775.01 | 775.01 | 775.01 | -0.64% | 880 |
| Jun 15, 2026 | 770.22 | 787.00 | 770.22 | 780.00 | 780.00 | 0.90% | 629 |
| Jun 12, 2026 | 796.26 | 796.26 | 773.01 | 773.01 | 773.01 | -2.15% | 1,336 |
| Jun 11, 2026 | 777.00 | 790.00 | 770.00 | 790.00 | 790.00 | 2.93% | 271 |
| Jun 10, 2026 | 774.00 | 774.00 | 763.23 | 767.49 | 767.49 | -1.08% | 1,352 |
| Jun 9, 2026 | 755.00 | 786.49 | 754.10 | 775.84 | 775.84 | 2.49% | 3,288 |
| Jun 8, 2026 | 755.04 | 763.80 | 742.51 | 757.00 | 757.00 | 0.40% | 340 |
| Jun 5, 2026 | 753.00 | 755.01 | 746.00 | 753.99 | 753.99 | 0.13% | 671 |
| Jun 4, 2026 | 765.00 | 765.00 | 746.00 | 753.01 | 753.01 | -0.92% | 1,181 |
| Jun 3, 2026 | 754.80 | 760.00 | 747.02 | 760.00 | 760.00 | 0.98% | 567 |
| Jun 2, 2026 | 800.11 | 800.11 | 752.00 | 752.60 | 752.60 | -5.47% | 2,291 |