NIKE, Inc. (BMV:NKE)
Mexico · Delayed Price · Currency is MXN 641.00
+8.01 (1.27%)
At close: Oct 9, 2026
BMV:NKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 630.00 | 646.00 | 628.99 | 641.00 | 641.00 | 1.27% | 2,791 |
| Oct 8, 2026 | 619.99 | 632.99 | 615.01 | 632.99 | 632.99 | 2.86% | 1,713 |
| Oct 7, 2026 | 619.60 | 620.00 | 609.00 | 615.38 | 615.38 | -0.69% | 1,081 |
| Oct 6, 2026 | 609.99 | 620.72 | 600.02 | 619.63 | 619.63 | 1.33% | 3,054 |
| Oct 5, 2026 | 610.00 | 614.00 | 594.51 | 611.47 | 611.47 | -0.43% | 3,385 |
| Oct 2, 2026 | 612.99 | 619.00 | 586.00 | 614.09 | 614.09 | -4.94% | 10,387 |
| Oct 1, 2026 | 648.59 | 664.70 | 641.71 | 645.99 | 645.99 | 0.47% | 6,512 |
| Sep 30, 2026 | 645.00 | 645.00 | 637.90 | 643.00 | 643.00 | -0.77% | 4,813 |
| Sep 29, 2026 | 655.00 | 655.00 | 646.00 | 648.00 | 648.00 | -0.62% | 2,353 |
| Sep 28, 2026 | 640.00 | 655.00 | 640.00 | 652.01 | 652.01 | 2.84% | 4,447 |
| Sep 25, 2026 | 633.01 | 638.01 | 629.50 | 634.00 | 634.00 | -0.16% | 13,978 |
| Sep 24, 2026 | 624.24 | 637.00 | 624.24 | 635.00 | 635.00 | 1.21% | 4,282 |
| Sep 23, 2026 | 630.49 | 635.03 | 624.00 | 627.38 | 627.38 | 0.51% | 967 |
| Sep 22, 2026 | 625.01 | 637.99 | 622.00 | 624.19 | 624.19 | 0.07% | 2,289 |
| Sep 21, 2026 | 609.92 | 625.00 | 609.00 | 623.76 | 623.76 | 1.76% | 2,898 |
| Sep 18, 2026 | 627.57 | 628.00 | 612.50 | 612.99 | 612.99 | -1.84% | 7,224 |
| Sep 17, 2026 | 625.09 | 625.10 | 615.00 | 624.45 | 624.45 | 0.40% | 2,977 |
| Sep 15, 2026 | 627.00 | 627.00 | 621.00 | 621.99 | 621.99 | -1.95% | 917 |
| Sep 14, 2026 | 639.00 | 639.99 | 634.00 | 634.39 | 634.39 | 1.51% | 860 |
| Sep 11, 2026 | 629.00 | 629.00 | 621.01 | 624.93 | 624.93 | 0.49% | 2,732 |
| Sep 10, 2026 | 629.01 | 630.25 | 621.00 | 621.88 | 621.88 | -1.13% | 836 |
| Sep 9, 2026 | 644.00 | 644.00 | 625.00 | 629.01 | 629.01 | -2.25% | 2,763 |
| Sep 8, 2026 | 646.97 | 651.00 | 640.01 | 643.48 | 643.48 | -1.04% | 1,585 |
| Sep 7, 2026 | 649.00 | 650.26 | 647.02 | 650.25 | 650.25 | - | 142 |
| Sep 4, 2026 | 655.00 | 655.00 | 643.00 | 650.22 | 650.22 | -0.88% | 2,266 |
| Sep 3, 2026 | 650.00 | 662.00 | 645.00 | 656.01 | 656.01 | 0.92% | 3,483 |
| Sep 2, 2026 | 651.44 | 655.01 | 648.00 | 650.00 | 650.00 | 0.28% | 752 |
| Sep 1, 2026 | 663.20 | 663.20 | 646.46 | 648.20 | 648.20 | -1.57% | 2,183 |
| Aug 31, 2026 | 673.00 | 678.00 | 664.20 | 665.51 | 658.54 | -1.18% | 937 |
| Aug 28, 2026 | 658.00 | 674.05 | 655.01 | 673.47 | 666.42 | 3.61% | 2,614 |
| Aug 27, 2026 | 653.00 | 658.00 | 648.40 | 650.00 | 643.20 | -0.75% | 5,532 |
| Aug 26, 2026 | 667.70 | 667.70 | 652.86 | 654.92 | 648.07 | -2.18% | 43,186 |
| Aug 25, 2026 | 678.00 | 678.00 | 665.06 | 669.52 | 662.51 | -3.12% | 2,383 |
| Aug 24, 2026 | 695.00 | 699.00 | 690.01 | 691.10 | 683.87 | 0.02% | 1,231 |
| Aug 21, 2026 | 685.30 | 695.04 | 685.30 | 690.99 | 683.76 | 1.03% | 1,658 |
| Aug 20, 2026 | 699.49 | 699.49 | 680.00 | 683.97 | 676.81 | -2.22% | 3,276 |
| Aug 19, 2026 | 684.00 | 706.00 | 684.00 | 699.49 | 692.17 | 2.26% | 717 |
| Aug 18, 2026 | 670.00 | 692.50 | 669.33 | 684.00 | 676.84 | 2.65% | 4,503 |
| Aug 17, 2026 | 692.99 | 692.99 | 661.30 | 666.36 | 659.39 | -4.00% | 3,776 |
| Aug 14, 2026 | 706.51 | 706.51 | 694.00 | 694.14 | 686.88 | -1.26% | 408 |
| Aug 13, 2026 | 692.01 | 706.00 | 692.01 | 703.00 | 695.64 | 1.41% | 705 |
| Aug 12, 2026 | 699.00 | 701.70 | 691.01 | 693.24 | 685.98 | -1.67% | 8,233 |
| Aug 11, 2026 | 718.00 | 718.00 | 699.50 | 704.99 | 697.61 | -2.08% | 2,237 |
| Aug 10, 2026 | 711.11 | 721.00 | 707.00 | 720.00 | 712.46 | 0.73% | 11,138 |
| Aug 7, 2026 | 721.00 | 725.00 | 714.00 | 714.81 | 707.33 | -0.82% | 11,258 |
| Aug 6, 2026 | 722.50 | 732.00 | 720.39 | 720.75 | 713.21 | -0.45% | 11,772 |
| Aug 5, 2026 | 716.01 | 727.00 | 714.00 | 724.01 | 716.43 | 1.11% | 547 |
| Aug 4, 2026 | 710.00 | 725.00 | 709.00 | 716.03 | 708.54 | -3.11% | 11,178 |
| Aug 3, 2026 | 719.17 | 744.00 | 719.17 | 739.00 | 731.27 | 1.93% | 1,560 |
| Jul 31, 2026 | 726.00 | 728.50 | 719.21 | 725.01 | 717.42 | -0.57% | 18,369 |