Nektar Therapeutics (BMV:NKTR)
Mexico · Delayed Price · Currency is MXN 1,030.00
-105.00 (-9.25%)
At close: Nov 6, 2025
Nektar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -9.25% | 242 |
| Oct 20, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 109.02% | 6 |
| Aug 28, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 31.16% | 69 |
| Aug 7, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 8 |
| Aug 4, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 22 |
| Jul 31, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 150.91% | 130 |