Nektar Therapeutics (BMV:NKTR)
Mexico · Delayed Price · Currency is MXN 693.50
0.00 (0.00%)
At close: Jan 12, 2026
Nektar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 693.50 | 693.50 | 693.50 | 693.50 | 693.50 | -32.67% | 5 |
| Nov 6, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -9.25% | 242 |
| Oct 20, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 109.02% | 6 |
| Aug 28, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 31.16% | 69 |
| Aug 7, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 8 |
| Aug 4, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 22 |