Nektar Therapeutics (BMV:NKTR)
Mexico · Delayed Price · Currency is MXN 543.00
+129.00 (31.16%)
At close: Aug 28, 2025
Nektar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 31.16% | 69 |
| Aug 7, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 8 |
| Aug 4, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 22 |
| Jul 31, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 150.91% | 130 |
| Jun 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -35.29% | 14 |
| Feb 28, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 615 |
| Feb 27, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -4.76% | 128 |
| Feb 26, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | -2.46% | 663 |