Skip to main content
logo
VanEck Uranium and Nuclear ETF (BMV:NLR)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,915.00
0.00 (0.00%)
Last updated: Sep 17, 2026, 10:56 AM CST

BMV:NLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20261,915.001,915.001,915.001,915.001,915.00-5.73%16
Sep 10, 20262,031.402,031.402,031.402,031.402,031.40-3.62%12
Sep 8, 20262,107.792,107.792,107.792,107.792,107.794.77%10
Sep 4, 20262,011.852,011.852,011.852,011.852,011.85-0.40%5
Aug 28, 20262,020.002,020.002,020.002,020.002,020.00-3.86%69
Aug 27, 20262,101.102,101.102,101.102,101.102,101.104.32%501
Aug 24, 20262,014.022,014.022,014.022,014.022,014.021.63%502
Aug 19, 20261,964.901,981.651,964.901,981.651,981.65-1.90%2,021
Aug 7, 20262,020.002,020.002,020.002,020.002,020.003.45%306
Aug 6, 20261,950.001,970.001,950.001,952.571,952.57-0.66%8,732
Aug 5, 20261,965.601,965.601,965.601,965.601,965.60-0.26%762
Aug 4, 20261,941.711,970.741,941.711,970.741,970.746.58%107
Jul 31, 20261,857.281,857.281,849.001,849.001,849.00-3.75%40
Jul 27, 20261,929.951,929.951,904.501,921.001,921.001.84%138
Jul 21, 20261,887.151,887.151,886.261,886.261,886.26-5.57%117
Jul 10, 20262,000.002,000.001,997.501,997.501,997.502.75%468
Jul 7, 20261,957.001,957.001,944.001,944.001,944.00-3.81%29
Jul 6, 20262,033.252,033.252,021.002,021.002,021.00-0.44%360
Jul 2, 20262,030.002,030.002,030.002,030.002,030.00-0.36%12
Jun 29, 20262,037.402,037.402,037.402,037.402,037.40-6.02%36
Jun 23, 20262,173.002,178.092,168.002,168.002,168.000.51%73
Jun 22, 20262,156.992,156.992,156.992,156.992,156.99-0.96%14
Jun 18, 20262,186.612,186.612,177.852,177.852,177.850.59%31
Jun 16, 20262,172.192,172.192,165.072,165.072,165.071.10%559
Jun 5, 20262,211.002,211.002,141.552,141.552,141.55-6.74%2,486
Jun 4, 20262,296.402,296.402,296.402,296.402,296.400.24%10
Jun 3, 20262,289.002,291.002,288.402,291.002,291.00-3.82%127
Jun 2, 20262,382.002,382.002,382.002,382.002,382.003.30%62
Jun 1, 20262,324.382,324.382,282.442,306.002,306.001.27%1,930
May 29, 20262,277.062,277.062,277.062,277.062,277.06-1.04%11
May 27, 20262,293.402,301.002,293.402,301.002,301.00-1.50%581
May 26, 20262,336.062,336.062,336.062,336.062,336.064.04%139
May 21, 20262,245.412,245.412,245.412,245.412,245.411.56%447
May 20, 20262,210.822,210.822,210.822,210.822,210.821.38%30
May 19, 20262,171.292,180.652,171.292,180.652,180.65-1.27%40
May 18, 20262,203.492,208.802,197.002,208.802,208.80-4.59%3,913
May 14, 20262,323.682,323.682,315.002,315.002,315.00-0.78%21
May 13, 20262,345.612,345.612,333.122,333.122,333.12-1.39%1,009
May 12, 20262,439.452,439.452,366.002,366.002,366.00-5.40%73
May 11, 20262,429.152,501.002,429.152,500.932,500.933.47%147
May 8, 20262,417.072,417.072,417.072,417.072,417.07-3.32%25
May 7, 20262,563.352,563.352,500.002,500.002,500.00-1.30%47
May 6, 20262,533.002,533.002,533.002,533.002,533.00-0.28%15
May 5, 20262,540.002,540.002,540.002,540.002,540.000.12%9
Apr 30, 20262,537.002,537.002,537.002,537.002,537.005.05%98
Apr 29, 20262,415.002,415.002,415.002,415.002,415.00-3.21%37
Apr 28, 20262,495.002,495.002,495.002,495.002,495.00-0.20%5
Apr 24, 20262,500.012,500.012,500.012,500.012,500.015.13%5
Apr 13, 20262,378.052,378.052,378.052,378.052,378.05-0.96%10
Apr 9, 20262,401.002,401.002,401.002,401.002,401.000.04%42