ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF (BMV:NOBL)
Mexico · Delayed Price · Currency is MXN 1,992.00
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:NOBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 2.42% | 22 |
| Feb 24, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.61% | 47 |
| Feb 19, 2026 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.77% | 10 |
| Feb 17, 2026 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | -1.17% | 77 |
| Feb 13, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.10% | 34 |
| Feb 10, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 4.41% | 37 |
| Jan 27, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.69% | 8 |
| Jan 26, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | -1.61% | 13 |
| Jan 22, 2026 | 2,000.00 | 2,000.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.82% | 39 |
| Jan 20, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 26 |
| Jan 15, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.97% | 33 |
| Dec 31, 2025 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | -1.26% | 78 |
| Dec 15, 2025 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,896.14 | - | 5 |
| Dec 11, 2025 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,896.14 | 1.17% | 51 |
| Dec 9, 2025 | 1,905.10 | 1,905.10 | 1,886.00 | 1,886.00 | 1,874.28 | -1.92% | 27 |
| Nov 25, 2025 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,911.05 | 0.94% | 27 |
| Nov 13, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,893.16 | 1.84% | 13 |
| Nov 10, 2025 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 1,858.88 | -1.55% | 49 |
| Nov 6, 2025 | 1,892.00 | 1,900.00 | 1,892.00 | 1,900.00 | 1,888.19 | - | 70 |
| Oct 16, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,888.19 | 0.26% | 6 |
| Oct 15, 2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,883.22 | -0.58% | 45 |
| Oct 2, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,894.15 | 1.63% | 26 |
| Sep 30, 2025 | 1,885.00 | 1,885.00 | 1,860.00 | 1,875.38 | 1,863.72 | -0.51% | 26 |
| Sep 29, 2025 | 1,880.20 | 1,885.00 | 1,880.20 | 1,885.00 | 1,873.28 | -0.16% | 53 |
| Sep 23, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,866.27 | -3.82% | 32 |