ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF (BMV:NOBL)
Mexico · Delayed Price · Currency is MXN 1,900.00
0.00 (0.00%)
At close: Oct 17, 2025
BMV:NOBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.26% | 6 |
| Oct 15, 2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.58% | 45 |
| Oct 2, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1.63% | 26 |
| Sep 30, 2025 | 1,885.00 | 1,885.00 | 1,860.00 | 1,875.38 | 1,875.38 | -0.51% | 26 |
| Sep 29, 2025 | 1,880.20 | 1,885.00 | 1,880.20 | 1,885.00 | 1,885.00 | -0.16% | 53 |
| Sep 23, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,877.94 | -3.82% | 32 |
| Sep 5, 2025 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,952.54 | 1.29% | 40 |
| Jul 30, 2025 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,927.68 | 1.52% | 9 |
| Jul 16, 2025 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,898.83 | -0.78% | 10 |
| Jul 8, 2025 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,913.75 | 0.23% | 11 |
| Jul 3, 2025 | 1,921.64 | 1,921.64 | 1,919.59 | 1,919.59 | 1,909.37 | 1.19% | 1,040 |