ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF (BMV:NOBL)
Mexico · Delayed Price · Currency is MXN 965.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:NOBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -0.31% | 50 |
| Sep 15, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 1.15% | 49 |
| Sep 9, 2026 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | -1.03% | 189 |
| Sep 8, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | -1.91% | 49 |
| Aug 31, 2026 | 985.80 | 985.80 | 985.80 | 985.80 | 985.80 | -1.32% | 186 |
| Aug 26, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.49% | 194 |
| Aug 25, 2026 | 994.10 | 994.10 | 994.10 | 994.10 | 994.10 | -0.34% | 63 |
| Aug 20, 2026 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | -0.41% | 63 |
| Aug 13, 2026 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | - | 202 |
| Aug 12, 2026 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 0.01% | 7 |
| Aug 10, 2026 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 1.12% | 113 |
| Jul 29, 2026 | 990.40 | 990.40 | 990.40 | 990.40 | 990.40 | - | 10 |
| Jul 20, 2026 | 990.40 | 990.40 | 990.40 | 990.40 | 990.40 | -0.56% | 98 |
| Jul 16, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 1.87% | 21 |
| Jul 14, 2026 | 977.70 | 977.70 | 977.70 | 977.70 | 977.70 | -1.84% | 11 |
| Jul 13, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | -1.29% | 11 |
| Jul 7, 2026 | 980.00 | 1,009.00 | 980.00 | 1,009.00 | 1,009.00 | 2.54% | 23 |
| Jun 30, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.20% | 79 |
| Jun 25, 2026 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | 3.07% | 124 |
| Jun 18, 2026 | 958.10 | 958.10 | 958.10 | 958.10 | 952.77 | -0.15% | 12 |
| Jun 11, 2026 | 959.50 | 959.50 | 959.50 | 959.50 | 954.16 | 3.39% | 138 |
| Jun 1, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 922.84 | -0.80% | 44 |
| May 26, 2026 | 935.50 | 935.50 | 935.50 | 935.50 | 930.30 | 1.03% | 168 |
| May 19, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 920.85 | 1.09% | 130 |
| May 14, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 910.90 | -2.66% | 24 |
| Apr 27, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 935.77 | -0.48% | 130 |
| Apr 20, 2026 | 945.50 | 945.50 | 945.50 | 945.50 | 940.24 | 1.80% | 126 |
| Apr 13, 2026 | 928.75 | 928.75 | 928.75 | 928.75 | 923.58 | -0.19% | 54 |
| Apr 10, 2026 | 930.50 | 930.50 | 930.50 | 930.50 | 925.32 | -1.12% | 78 |
| Apr 6, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 935.77 | 0.49% | 20 |