ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF (BMV:NOBL)
Mexico · Delayed Price · Currency is MXN 1,871.00
+19.00 (1.03%)
Last updated: May 26, 2026, 9:28 AM CST
BMV:NOBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1.03% | 84 |
| May 19, 2026 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1.09% | 65 |
| May 14, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | -2.66% | 12 |
| Apr 27, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | -0.48% | 65 |
| Apr 20, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1.80% | 63 |
| Apr 13, 2026 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | -0.19% | 27 |
| Apr 10, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | -1.12% | 39 |
| Apr 6, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.49% | 10 |
| Mar 23, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,872.89 | -5.52% | 36 |
| Mar 3, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,982.36 | 2.42% | 22 |
| Feb 24, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,935.58 | -0.61% | 47 |
| Feb 19, 2026 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,947.53 | 0.77% | 10 |
| Feb 17, 2026 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,932.60 | -1.17% | 77 |
| Feb 13, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,955.49 | 0.10% | 34 |
| Feb 10, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,953.50 | 4.41% | 37 |
| Jan 27, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,870.90 | -0.69% | 8 |
| Jan 26, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,883.84 | -1.61% | 13 |
| Jan 22, 2026 | 2,000.00 | 2,000.00 | 1,924.00 | 1,924.00 | 1,914.69 | -0.82% | 39 |
| Jan 20, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,930.61 | - | 26 |
| Jan 15, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,930.61 | 2.97% | 33 |
| Dec 31, 2025 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,874.88 | -0.64% | 78 |
| Dec 15, 2025 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,886.96 | - | 5 |
| Dec 11, 2025 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,886.96 | 1.17% | 51 |
| Dec 9, 2025 | 1,905.10 | 1,905.10 | 1,886.00 | 1,886.00 | 1,865.20 | -1.92% | 27 |