Northrop Grumman Corporation (BMV:NOC)
Mexico · Delayed Price · Currency is MXN 11,566
0.00 (0.00%)
Last updated: Jan 20, 2026, 8:30 AM CST
Northrop Grumman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 11,565.60 | 11,565.60 | 11,565.60 | 11,565.60 | 11,565.60 | -0.74% | 223 |
| Jan 14, 2026 | 11,380.65 | 11,651.30 | 11,380.65 | 11,651.30 | 11,651.30 | 2.25% | 89 |
| Jan 13, 2026 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 7.37% | 22 |
| Jan 8, 2026 | 11,093.00 | 11,093.00 | 10,612.80 | 10,612.80 | 10,612.80 | 1.02% | 3,993 |
| Dec 22, 2025 | 10,505.18 | 10,505.18 | 10,505.18 | 10,505.18 | 10,505.18 | 2.57% | 280 |
| Dec 19, 2025 | 10,241.91 | 10,241.91 | 10,241.91 | 10,241.91 | 10,241.91 | 2.68% | 140 |
| Dec 17, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | - | 25 |
| Dec 5, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | -4.09% | 7 |
| Dec 1, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.00% | 263 |
| Nov 18, 2025 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,462.71 | 0.05% | 6 |
| Nov 7, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,457.73 | -5.84% | 11 |
| Oct 24, 2025 | 11,151.18 | 11,151.18 | 11,151.18 | 11,151.18 | 11,106.29 | 0.84% | 224 |
| Oct 20, 2025 | 11,075.00 | 11,075.00 | 11,058.40 | 11,058.40 | 11,013.89 | -3.42% | 33 |
| Oct 13, 2025 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,403.91 | 0.73% | 8 |
| Oct 6, 2025 | 11,366.49 | 11,366.49 | 11,366.49 | 11,366.49 | 11,320.74 | 5.23% | 25 |
| Sep 8, 2025 | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | 10,758.52 | -1.63% | 100 |
| Aug 15, 2025 | 10,981.13 | 10,981.13 | 10,981.13 | 10,981.13 | 10,894.07 | 2.63% | 1,319 |
| Jul 30, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,615.17 | 1.59% | 7 |