Northrop Grumman Corporation (BMV:NOC)
Mexico · Delayed Price · Currency is MXN 11,151
0.00 (0.00%)
At close: Oct 31, 2025
Northrop Grumman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11,151.18 | 11,151.18 | 11,151.18 | 11,151.18 | 11,151.18 | 0.84% | 224 |
| Oct 20, 2025 | 11,075.00 | 11,075.00 | 11,058.40 | 11,058.40 | 11,058.40 | -3.42% | 33 |
| Oct 13, 2025 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.73% | 8 |
| Oct 6, 2025 | 11,366.49 | 11,366.49 | 11,366.49 | 11,366.49 | 11,366.49 | 5.23% | 25 |
| Sep 8, 2025 | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | -1.63% | 100 |
| Aug 15, 2025 | 10,981.13 | 10,981.13 | 10,981.13 | 10,981.13 | 10,938.10 | 2.63% | 1,319 |
| Jul 30, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,658.08 | 1.59% | 7 |
| Jul 22, 2025 | 10,356.00 | 10,532.35 | 10,356.00 | 10,532.35 | 10,491.08 | 14.23% | 1,730 |
| Jun 25, 2025 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,183.87 | -1.55% | 43 |
| Jun 20, 2025 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,328.31 | 0.16% | 24 |
| Jun 6, 2025 | 9,349.97 | 9,349.97 | 9,349.97 | 9,349.97 | 9,313.34 | 3.89% | 133 |
| May 22, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,920.12 | -1.59% | 15 |
| May 19, 2025 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 9,063.83 | -0.81% | 12 |
| May 13, 2025 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,138.16 | -2.67% | 12 |