Northrop Grumman Corporation (BMV:NOC)
Mexico · Delayed Price · Currency is MXN 13,150
0.00 (0.00%)
At close: Mar 2, 2026
Northrop Grumman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -2.91% | 5 |
| Feb 24, 2026 | 12,565.20 | 12,565.20 | 12,565.20 | 12,565.20 | 12,565.20 | -0.17% | 20 |
| Feb 23, 2026 | 12,586.58 | 12,586.58 | 12,586.58 | 12,586.58 | 12,586.58 | 7.62% | 19 |
| Feb 11, 2026 | 11,695.88 | 11,695.88 | 11,695.88 | 11,695.88 | 11,656.24 | -4.55% | 96 |
| Feb 6, 2026 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 12,212.47 | 1.47% | 13 |
| Feb 3, 2026 | 12,074.00 | 12,077.00 | 12,074.00 | 12,077.00 | 12,036.07 | 0.64% | 14 |
| Jan 28, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.33 | 3.76% | 17 |
| Jan 15, 2026 | 11,565.60 | 11,565.60 | 11,565.60 | 11,565.60 | 11,526.40 | -0.74% | 223 |
| Jan 14, 2026 | 11,380.65 | 11,651.30 | 11,380.65 | 11,651.30 | 11,611.81 | 2.25% | 89 |
| Jan 13, 2026 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,356.38 | 7.37% | 22 |
| Jan 8, 2026 | 11,093.00 | 11,093.00 | 10,612.80 | 10,612.80 | 10,576.83 | 1.02% | 3,993 |
| Dec 22, 2025 | 10,505.18 | 10,505.18 | 10,505.18 | 10,505.18 | 10,469.58 | 2.57% | 280 |
| Dec 19, 2025 | 10,241.91 | 10,241.91 | 10,241.91 | 10,241.91 | 10,207.20 | 2.68% | 140 |
| Dec 17, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,941.19 | - | 25 |
| Dec 5, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,941.19 | -4.09% | 7 |
| Dec 1, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,364.75 | -1.00% | 263 |
| Nov 18, 2025 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,427.25 | 0.05% | 6 |
| Nov 7, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,422.29 | -5.84% | 11 |
| Oct 24, 2025 | 11,151.18 | 11,151.18 | 11,151.18 | 11,151.18 | 11,068.65 | 0.84% | 224 |
| Oct 20, 2025 | 11,075.00 | 11,075.00 | 11,058.40 | 11,058.40 | 10,976.56 | -3.42% | 33 |
| Oct 13, 2025 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,365.26 | 0.73% | 8 |
| Oct 6, 2025 | 11,366.49 | 11,366.49 | 11,366.49 | 11,366.49 | 11,282.37 | 5.23% | 25 |