Northrop Grumman Corporation (BMV:NOC)
Mexico · Delayed Price · Currency is MXN 10,218
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST
BMV:NOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10,261.00 | 10,261.00 | 10,218.00 | 10,218.00 | 10,218.00 | -0.41% | 37 |
| Apr 22, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | -12.84% | 23 |
| Apr 13, 2026 | 11,771.31 | 11,771.31 | 11,771.31 | 11,771.31 | 11,771.31 | -7.09% | 214 |
| Mar 20, 2026 | 12,669.00 | 12,669.00 | 12,669.00 | 12,669.00 | 12,669.00 | -0.65% | 8 |
| Mar 17, 2026 | 12,751.40 | 12,751.40 | 12,751.40 | 12,751.40 | 12,751.40 | -2.85% | 32 |
| Mar 12, 2026 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | -2.78% | 115 |
| Mar 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.70% | 45 |
| Mar 5, 2026 | 13,145.70 | 13,145.70 | 13,145.70 | 13,145.70 | 13,145.70 | -0.03% | 158 |
| Mar 2, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 7.79% | 6 |
| Feb 25, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -2.91% | 5 |
| Feb 24, 2026 | 12,565.20 | 12,565.20 | 12,565.20 | 12,565.20 | 12,565.20 | -0.17% | 20 |
| Feb 23, 2026 | 12,586.58 | 12,586.58 | 12,586.58 | 12,586.58 | 12,586.58 | 7.62% | 19 |
| Feb 11, 2026 | 11,695.88 | 11,695.88 | 11,695.88 | 11,695.88 | 11,656.24 | -4.55% | 96 |
| Feb 6, 2026 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 12,212.47 | 1.47% | 13 |
| Feb 3, 2026 | 12,074.00 | 12,077.00 | 12,074.00 | 12,077.00 | 12,036.07 | 0.64% | 14 |
| Jan 28, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.33 | 3.76% | 17 |
| Jan 15, 2026 | 11,565.60 | 11,565.60 | 11,565.60 | 11,565.60 | 11,526.40 | -0.74% | 223 |
| Jan 14, 2026 | 11,380.65 | 11,651.30 | 11,380.65 | 11,651.30 | 11,611.81 | 2.25% | 89 |
| Jan 13, 2026 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,356.38 | 7.37% | 22 |
| Jan 8, 2026 | 11,093.00 | 11,093.00 | 10,612.80 | 10,612.80 | 10,576.83 | 1.02% | 3,993 |
| Dec 22, 2025 | 10,505.18 | 10,505.18 | 10,505.18 | 10,505.18 | 10,469.58 | 2.57% | 280 |
| Dec 19, 2025 | 10,241.91 | 10,241.91 | 10,241.91 | 10,241.91 | 10,207.20 | 2.68% | 140 |
| Dec 17, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,941.19 | - | 25 |
| Dec 5, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,941.19 | -4.09% | 7 |
| Dec 1, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,364.75 | -1.00% | 263 |
| Nov 18, 2025 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,427.25 | 0.05% | 6 |
| Nov 7, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,422.29 | -5.84% | 11 |