Northrop Grumman Corporation (BMV:NOC)
Mexico · Delayed Price · Currency is MXN 9,415.00
-66.25 (-0.70%)
At close: May 13, 2026
BMV:NOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 9,372.15 | -0.70% | 36 |
| May 7, 2026 | 9,500.00 | 9,500.00 | 9,481.25 | 9,481.25 | 9,438.10 | -4.95% | 2,273 |
| May 4, 2026 | 10,037.00 | 10,037.00 | 9,974.79 | 9,974.79 | 9,929.40 | -0.62% | 1,910 |
| Apr 29, 2026 | 10,000.00 | 10,040.00 | 10,000.00 | 10,037.00 | 9,991.32 | -1.77% | 68 |
| Apr 23, 2026 | 10,261.00 | 10,261.00 | 10,218.00 | 10,218.00 | 10,171.50 | -0.41% | 37 |
| Apr 22, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,213.31 | -12.84% | 23 |
| Apr 13, 2026 | 11,771.31 | 11,771.31 | 11,771.31 | 11,771.31 | 11,717.74 | -7.09% | 214 |
| Mar 20, 2026 | 12,669.00 | 12,669.00 | 12,669.00 | 12,669.00 | 12,611.34 | -0.65% | 8 |
| Mar 17, 2026 | 12,751.40 | 12,751.40 | 12,751.40 | 12,751.40 | 12,693.37 | -2.85% | 32 |
| Mar 12, 2026 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 13,065.27 | -2.78% | 115 |
| Mar 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,438.56 | 2.70% | 45 |
| Mar 5, 2026 | 13,145.70 | 13,145.70 | 13,145.70 | 13,145.70 | 13,085.87 | -0.03% | 158 |
| Mar 2, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,090.16 | 7.79% | 6 |
| Feb 25, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,144.48 | -2.91% | 5 |
| Feb 24, 2026 | 12,565.20 | 12,565.20 | 12,565.20 | 12,565.20 | 12,508.02 | -0.17% | 20 |
| Feb 23, 2026 | 12,586.58 | 12,586.58 | 12,586.58 | 12,586.58 | 12,529.30 | 7.98% | 19 |
| Feb 11, 2026 | 11,695.88 | 11,695.88 | 11,695.88 | 11,695.88 | 11,603.19 | -4.55% | 96 |
| Feb 6, 2026 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 12,156.89 | 1.47% | 13 |
| Feb 3, 2026 | 12,074.00 | 12,077.00 | 12,074.00 | 12,077.00 | 11,981.29 | 0.64% | 14 |
| Jan 28, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,904.90 | 3.76% | 17 |
| Jan 15, 2026 | 11,565.60 | 11,565.60 | 11,565.60 | 11,565.60 | 11,473.95 | -0.74% | 223 |
| Jan 14, 2026 | 11,380.65 | 11,651.30 | 11,380.65 | 11,651.30 | 11,558.97 | 2.25% | 89 |
| Jan 13, 2026 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,304.70 | 7.37% | 22 |
| Jan 8, 2026 | 11,093.00 | 11,093.00 | 10,612.80 | 10,612.80 | 10,528.70 | 1.02% | 3,993 |
| Dec 22, 2025 | 10,505.18 | 10,505.18 | 10,505.18 | 10,505.18 | 10,421.93 | 2.57% | 280 |
| Dec 19, 2025 | 10,241.91 | 10,241.91 | 10,241.91 | 10,241.91 | 10,160.75 | 2.68% | 140 |
| Dec 17, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,895.95 | - | 25 |
| Dec 5, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,895.95 | -4.09% | 7 |
| Dec 1, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,317.58 | -0.60% | 263 |