Northrop Grumman Corporation (BMV:NOC)
Mexico · Delayed Price · Currency is MXN 10,535
+245 (2.38%)
At close: Oct 30, 2026
BMV:NOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 2.38% | 5 |
| Oct 26, 2026 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.14% | 5 |
| Oct 22, 2026 | 10,276.00 | 10,276.00 | 10,276.00 | 10,276.00 | 10,276.00 | -0.33% | 8 |
| Oct 21, 2026 | 10,309.69 | 10,309.69 | 10,309.69 | 10,309.69 | 10,309.69 | 16.36% | 20 |
| Oct 13, 2026 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 2.19% | 9 |
| Oct 6, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | -2.31% | 14 |
| Oct 1, 2026 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | -1.05% | 87 |
| Sep 30, 2026 | 8,968.80 | 8,968.80 | 8,968.80 | 8,968.80 | 8,968.80 | -1.73% | 5 |
| Sep 28, 2026 | 9,035.00 | 9,135.00 | 9,035.00 | 9,126.25 | 9,126.25 | 0.95% | 39 |
| Sep 25, 2026 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | -0.66% | 54 |
| Sep 24, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.12% | 14 |
| Sep 22, 2026 | 8,822.42 | 8,825.00 | 8,822.42 | 8,825.00 | 8,825.00 | 0.17% | 31 |
| Sep 4, 2026 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | -5.27% | 6 |
| Aug 21, 2026 | 9,342.25 | 9,342.25 | 9,342.25 | 9,342.25 | 9,300.18 | -6.61% | 12 |
| Aug 18, 2026 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | 9,957.95 | 1.88% | 59 |
| Aug 12, 2026 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 9,773.78 | -0.23% | 50 |
| Aug 11, 2026 | 9,835.00 | 9,840.99 | 9,835.00 | 9,840.99 | 9,796.67 | 2.81% | 60 |
| Aug 5, 2026 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 9,528.89 | - | 7 |
| Jul 27, 2026 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 9,528.89 | 2.13% | 11 |
| May 13, 2026 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 9,329.94 | -0.70% | 36 |
| May 7, 2026 | 9,500.00 | 9,500.00 | 9,481.25 | 9,481.25 | 9,395.60 | -4.95% | 2,273 |
| May 4, 2026 | 10,037.00 | 10,037.00 | 9,974.79 | 9,974.79 | 9,884.68 | -0.62% | 1,910 |