Northrop Grumman Corporation (BMV:NOC)
Mexico · Delayed Price · Currency is MXN 9,342.25
-660.75 (-6.61%)
At close: Aug 21, 2026
BMV:NOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9,342.25 | 9,342.25 | 9,342.25 | 9,342.25 | 9,300.18 | -6.61% | 12 |
| Aug 18, 2026 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | 9,957.95 | 1.88% | 59 |
| Aug 12, 2026 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 9,773.78 | -0.23% | 50 |
| Aug 11, 2026 | 9,835.00 | 9,840.99 | 9,835.00 | 9,840.99 | 9,796.67 | 2.81% | 60 |
| Aug 5, 2026 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 9,528.89 | - | 7 |
| Jul 27, 2026 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 9,528.89 | 2.13% | 11 |
| May 13, 2026 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 9,329.94 | -0.70% | 36 |
| May 7, 2026 | 9,500.00 | 9,500.00 | 9,481.25 | 9,481.25 | 9,395.60 | -4.95% | 2,273 |
| May 4, 2026 | 10,037.00 | 10,037.00 | 9,974.79 | 9,974.79 | 9,884.68 | -0.62% | 1,910 |
| Apr 29, 2026 | 10,000.00 | 10,040.00 | 10,000.00 | 10,037.00 | 9,946.33 | -1.77% | 68 |
| Apr 23, 2026 | 10,261.00 | 10,261.00 | 10,218.00 | 10,218.00 | 10,125.69 | -0.41% | 37 |
| Apr 22, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,167.31 | -12.84% | 23 |
| Apr 13, 2026 | 11,771.31 | 11,771.31 | 11,771.31 | 11,771.31 | 11,664.97 | -7.09% | 214 |
| Mar 20, 2026 | 12,669.00 | 12,669.00 | 12,669.00 | 12,669.00 | 12,554.55 | -0.65% | 8 |
| Mar 17, 2026 | 12,751.40 | 12,751.40 | 12,751.40 | 12,751.40 | 12,636.20 | -2.85% | 32 |
| Mar 12, 2026 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 13,006.43 | -2.78% | 115 |
| Mar 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,378.04 | 2.70% | 45 |
| Mar 5, 2026 | 13,145.70 | 13,145.70 | 13,145.70 | 13,145.70 | 13,026.94 | -0.03% | 158 |
| Mar 2, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,031.20 | 7.79% | 6 |
| Feb 25, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,089.78 | -2.91% | 5 |
| Feb 24, 2026 | 12,565.20 | 12,565.20 | 12,565.20 | 12,565.20 | 12,451.69 | -0.17% | 20 |