ServiceNow, Inc. (BMV:NOWW)
Mexico flag Mexico · Delayed Price · Currency is MXN
16,605
-215 (-1.28%)
At close: Oct 10, 2025

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202516,624.7016,624.7016,605.0016,605.0016,605.00-1.28%48
Oct 9, 202516,820.0016,820.0016,820.0016,820.0016,820.001.60%11
Oct 7, 202516,581.0016,581.0016,555.0016,555.0016,555.00-0.15%40
Oct 6, 202516,580.0016,580.0016,580.0016,580.0016,580.00-1.60%11
Oct 2, 202516,850.0016,850.0016,850.0016,850.0016,850.000.52%793
Oct 1, 202517,080.0017,080.0016,643.4516,763.0016,763.000.44%35
Sep 30, 202516,887.0016,887.0016,689.0016,689.0016,689.00-3.98%142
Sep 29, 202517,380.4417,380.4417,380.4417,380.4417,380.442.59%1,074
Sep 25, 202516,941.0716,941.0716,941.0716,941.0716,941.07-1.58%20
Sep 24, 202517,601.3017,601.3017,213.0017,213.0017,213.000.05%49
Sep 23, 202517,204.8917,204.8917,204.8917,204.8917,204.89-2.63%18
Sep 19, 202517,649.0017,674.0017,649.0017,670.0017,670.001.68%271
Sep 18, 202517,377.9917,377.9917,377.9917,377.9917,377.990.33%30
Sep 15, 202517,321.0017,321.0017,321.0017,321.0017,321.001.09%6
Sep 12, 202517,135.0017,135.0017,135.0017,135.0017,135.00-0.41%12
Sep 10, 202517,286.0317,286.0317,205.1117,205.1117,205.11-1.14%19
Sep 9, 202517,315.9517,417.0017,315.9517,403.1417,403.14-0.99%1,418
Sep 8, 202517,577.0017,577.0017,577.0017,577.0017,577.003.07%23
Sep 5, 202516,962.0017,069.0016,962.0017,053.0017,053.001.08%93
Sep 4, 202516,631.7316,870.0016,631.7316,870.0016,870.00-1.83%88
Sep 3, 202517,025.0017,183.6517,025.0017,183.6517,183.651.01%181
Sep 2, 202516,959.0017,018.0016,939.6617,012.4717,012.47-0.73%41
Aug 29, 202517,011.5617,137.0017,011.5617,137.0017,137.00-1.23%1,779
Aug 28, 202516,900.0017,350.0016,900.0017,350.0017,350.005.10%341
Aug 27, 202516,508.0016,508.0016,508.0016,508.0016,508.002.42%355
Aug 26, 202516,085.5016,160.0016,085.5016,117.2916,117.29-2.26%88
Aug 22, 202516,490.0016,490.0016,490.0016,490.0016,490.00-0.05%938
Aug 21, 202516,498.5416,498.5416,498.5416,498.5416,498.54-1.19%87
Aug 20, 202516,752.3916,752.3916,696.7516,696.7516,696.750.31%1,046
Aug 19, 202516,645.4916,645.4916,645.4916,645.4916,645.49-0.41%1,428
Aug 18, 202516,449.0016,714.0016,449.0016,714.0016,714.004.61%1,721
Aug 14, 202515,980.0015,980.0015,976.0015,977.8915,977.89-0.55%182
Aug 13, 202515,701.0016,093.0015,701.0016,066.0516,066.051.61%995
Aug 12, 202515,828.0015,900.8015,812.0015,812.0015,812.00-0.93%427
Aug 11, 202516,157.0016,157.0015,960.7815,960.7815,960.78-1.71%335
Aug 8, 202516,280.0016,280.0016,020.0016,238.9016,238.90-0.31%144
Aug 7, 202516,791.2216,791.2216,118.0016,290.0016,290.00-3.81%3,390
Aug 6, 202516,948.9116,953.0016,934.6116,934.6116,934.61-0.56%114
Aug 5, 202517,200.0017,200.0017,030.0017,030.0017,030.00-1.57%634
Aug 4, 202517,302.4417,302.4417,302.4417,302.4417,302.440.12%17
Aug 1, 202517,300.0017,643.3617,281.8717,281.8717,281.87-3.21%2,959
Jul 31, 202517,854.8317,854.8317,854.8317,854.8317,854.83-2.75%775
Jul 30, 202518,360.0018,360.0018,360.0018,360.0018,360.00-1.88%14
Jul 29, 202518,711.5518,711.5518,711.5518,711.5518,711.551.03%44
Jul 28, 202518,377.0018,520.0018,377.0018,520.0018,520.000.65%26
Jul 24, 202518,894.0018,894.0018,400.0018,400.0018,400.003.08%53
Jul 23, 202517,820.0017,850.0017,820.0017,850.0017,850.00-0.54%16
Jul 21, 202517,946.3517,946.3517,946.3517,946.3517,946.35-0.38%513
Jul 18, 202518,015.0018,015.0018,015.0018,015.0018,015.00-0.11%27
Jul 16, 202517,995.0018,034.0017,995.0018,034.0018,034.00-0.97%66