ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 15,262
+277 (1.85%)
At close: Dec 4, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,560.00 | 15,560.00 | 15,504.00 | 15,525.37 | 15,525.37 | 1.73% | 176 |
| Dec 4, 2025 | 15,236.30 | 15,262.00 | 15,236.30 | 15,262.00 | 15,262.00 | 1.85% | 36 |
| Dec 3, 2025 | 14,985.50 | 14,985.50 | 14,985.50 | 14,985.50 | 14,985.50 | -0.99% | 22 |
| Dec 2, 2025 | 15,201.16 | 15,205.30 | 15,135.25 | 15,135.25 | 15,135.25 | 0.57% | 75 |
| Dec 1, 2025 | 15,052.00 | 15,055.00 | 15,047.00 | 15,049.65 | 15,049.65 | -0.99% | 268 |
| Nov 26, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.16% | 54 |
| Nov 25, 2025 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 3.63% | 20 |
| Nov 20, 2025 | 14,758.60 | 14,758.60 | 14,691.76 | 14,691.76 | 14,691.76 | -1.50% | 187 |
| Nov 19, 2025 | 14,983.03 | 15,000.00 | 14,915.00 | 14,915.00 | 14,915.00 | -0.56% | 107 |
| Nov 18, 2025 | 15,004.30 | 15,004.30 | 14,999.00 | 14,999.00 | 14,999.00 | -5.01% | 121 |
| Nov 14, 2025 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 1.81% | 28 |
| Nov 13, 2025 | 15,509.43 | 15,509.43 | 15,509.43 | 15,509.43 | 15,509.43 | -2.06% | 20 |
| Nov 12, 2025 | 15,655.00 | 15,835.00 | 15,655.00 | 15,835.00 | 15,835.00 | -1.24% | 163 |
| Nov 6, 2025 | 16,033.14 | 16,033.14 | 16,033.14 | 16,033.14 | 16,033.14 | -1.77% | 22 |
| Nov 5, 2025 | 16,378.00 | 16,378.00 | 16,322.00 | 16,322.00 | 16,322.00 | -0.96% | 3,440 |
| Nov 4, 2025 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | -2.85% | 187 |
| Nov 3, 2025 | 16,479.00 | 16,964.00 | 16,479.00 | 16,964.00 | 16,964.00 | -0.87% | 196 |
| Oct 31, 2025 | 16,949.00 | 17,113.00 | 16,949.00 | 17,113.00 | 17,113.00 | -1.13% | 870 |
| Oct 30, 2025 | 17,818.00 | 17,818.00 | 17,308.13 | 17,308.13 | 17,308.13 | 2.84% | 736 |
| Oct 29, 2025 | 17,001.00 | 17,001.00 | 16,830.00 | 16,830.00 | 16,830.00 | -3.22% | 804 |
| Oct 28, 2025 | 17,381.00 | 17,390.00 | 17,381.00 | 17,390.00 | 17,390.00 | -0.23% | 99 |
| Oct 27, 2025 | 17,401.55 | 17,430.03 | 17,401.55 | 17,430.03 | 17,430.03 | 1.00% | 2,675 |
| Oct 24, 2025 | 17,258.00 | 17,258.00 | 17,258.00 | 17,258.00 | 17,258.00 | -0.10% | 285 |
| Oct 23, 2025 | 17,206.00 | 17,274.80 | 17,206.00 | 17,274.80 | 17,274.80 | 0.36% | 122 |
| Oct 22, 2025 | 17,385.00 | 17,385.00 | 17,213.00 | 17,213.00 | 17,213.00 | -0.75% | 46 |
| Oct 21, 2025 | 17,343.90 | 17,343.90 | 17,343.90 | 17,343.90 | 17,343.90 | 4.68% | 850 |
| Oct 17, 2025 | 16,569.00 | 16,569.00 | 16,569.00 | 16,569.00 | 16,569.00 | 0.48% | 8 |
| Oct 16, 2025 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | -1.49% | 154 |
| Oct 15, 2025 | 16,770.00 | 16,770.00 | 16,739.64 | 16,740.00 | 16,740.00 | -1.95% | 47 |
| Oct 13, 2025 | 17,073.40 | 17,073.40 | 17,073.40 | 17,073.40 | 17,073.40 | 2.82% | 3,671 |
| Oct 10, 2025 | 16,624.70 | 16,624.70 | 16,605.00 | 16,605.00 | 16,605.00 | -1.28% | 48 |
| Oct 9, 2025 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 1.60% | 11 |
| Oct 7, 2025 | 16,581.00 | 16,581.00 | 16,555.00 | 16,555.00 | 16,555.00 | -0.15% | 40 |
| Oct 6, 2025 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | -1.60% | 11 |
| Oct 2, 2025 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.52% | 793 |
| Oct 1, 2025 | 17,080.00 | 17,080.00 | 16,643.45 | 16,763.00 | 16,763.00 | 0.44% | 35 |
| Sep 30, 2025 | 16,887.00 | 16,887.00 | 16,689.00 | 16,689.00 | 16,689.00 | -3.98% | 142 |
| Sep 29, 2025 | 17,380.44 | 17,380.44 | 17,380.44 | 17,380.44 | 17,380.44 | 2.59% | 1,074 |
| Sep 25, 2025 | 16,941.07 | 16,941.07 | 16,941.07 | 16,941.07 | 16,941.07 | -1.58% | 20 |
| Sep 24, 2025 | 17,601.30 | 17,601.30 | 17,213.00 | 17,213.00 | 17,213.00 | 0.05% | 49 |
| Sep 23, 2025 | 17,204.89 | 17,204.89 | 17,204.89 | 17,204.89 | 17,204.89 | -2.63% | 18 |
| Sep 19, 2025 | 17,649.00 | 17,674.00 | 17,649.00 | 17,670.00 | 17,670.00 | 1.68% | 271 |
| Sep 18, 2025 | 17,377.99 | 17,377.99 | 17,377.99 | 17,377.99 | 17,377.99 | 0.33% | 30 |
| Sep 15, 2025 | 17,321.00 | 17,321.00 | 17,321.00 | 17,321.00 | 17,321.00 | 1.09% | 6 |
| Sep 12, 2025 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | -0.41% | 12 |
| Sep 10, 2025 | 17,286.03 | 17,286.03 | 17,205.11 | 17,205.11 | 17,205.11 | -1.14% | 19 |
| Sep 9, 2025 | 17,315.95 | 17,417.00 | 17,315.95 | 17,403.14 | 17,403.14 | -0.99% | 1,418 |
| Sep 8, 2025 | 17,577.00 | 17,577.00 | 17,577.00 | 17,577.00 | 17,577.00 | 3.07% | 23 |
| Sep 5, 2025 | 16,962.00 | 17,069.00 | 16,962.00 | 17,053.00 | 17,053.00 | 1.08% | 93 |
| Sep 4, 2025 | 16,631.73 | 16,870.00 | 16,631.73 | 16,870.00 | 16,870.00 | -1.83% | 88 |