ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 17,113
-195 (-1.13%)
At close: Oct 31, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16,949.00 | 17,113.00 | 16,949.00 | 17,113.00 | 17,113.00 | -1.13% | 870 |
| Oct 30, 2025 | 17,818.00 | 17,818.00 | 17,308.13 | 17,308.13 | 17,308.13 | 2.84% | 736 |
| Oct 29, 2025 | 17,001.00 | 17,001.00 | 16,830.00 | 16,830.00 | 16,830.00 | -3.22% | 804 |
| Oct 28, 2025 | 17,381.00 | 17,390.00 | 17,381.00 | 17,390.00 | 17,390.00 | -0.23% | 99 |
| Oct 27, 2025 | 17,401.55 | 17,430.03 | 17,401.55 | 17,430.03 | 17,430.03 | 1.00% | 2,675 |
| Oct 24, 2025 | 17,258.00 | 17,258.00 | 17,258.00 | 17,258.00 | 17,258.00 | -0.10% | 285 |
| Oct 23, 2025 | 17,206.00 | 17,274.80 | 17,206.00 | 17,274.80 | 17,274.80 | 0.36% | 122 |
| Oct 22, 2025 | 17,385.00 | 17,385.00 | 17,213.00 | 17,213.00 | 17,213.00 | -0.75% | 46 |
| Oct 21, 2025 | 17,343.90 | 17,343.90 | 17,343.90 | 17,343.90 | 17,343.90 | 4.68% | 850 |
| Oct 17, 2025 | 16,569.00 | 16,569.00 | 16,569.00 | 16,569.00 | 16,569.00 | 0.48% | 8 |
| Oct 16, 2025 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | -1.49% | 154 |
| Oct 15, 2025 | 16,770.00 | 16,770.00 | 16,739.64 | 16,740.00 | 16,740.00 | -1.95% | 47 |
| Oct 13, 2025 | 17,073.40 | 17,073.40 | 17,073.40 | 17,073.40 | 17,073.40 | 2.82% | 3,671 |
| Oct 10, 2025 | 16,624.70 | 16,624.70 | 16,605.00 | 16,605.00 | 16,605.00 | -1.28% | 48 |
| Oct 9, 2025 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 1.60% | 11 |
| Oct 7, 2025 | 16,581.00 | 16,581.00 | 16,555.00 | 16,555.00 | 16,555.00 | -0.15% | 40 |
| Oct 6, 2025 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | -1.60% | 11 |
| Oct 2, 2025 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.52% | 793 |
| Oct 1, 2025 | 17,080.00 | 17,080.00 | 16,643.45 | 16,763.00 | 16,763.00 | 0.44% | 35 |
| Sep 30, 2025 | 16,887.00 | 16,887.00 | 16,689.00 | 16,689.00 | 16,689.00 | -3.98% | 142 |
| Sep 29, 2025 | 17,380.44 | 17,380.44 | 17,380.44 | 17,380.44 | 17,380.44 | 2.59% | 1,074 |
| Sep 25, 2025 | 16,941.07 | 16,941.07 | 16,941.07 | 16,941.07 | 16,941.07 | -1.58% | 20 |
| Sep 24, 2025 | 17,601.30 | 17,601.30 | 17,213.00 | 17,213.00 | 17,213.00 | 0.05% | 49 |
| Sep 23, 2025 | 17,204.89 | 17,204.89 | 17,204.89 | 17,204.89 | 17,204.89 | -2.63% | 18 |
| Sep 19, 2025 | 17,649.00 | 17,674.00 | 17,649.00 | 17,670.00 | 17,670.00 | 1.68% | 271 |
| Sep 18, 2025 | 17,377.99 | 17,377.99 | 17,377.99 | 17,377.99 | 17,377.99 | 0.33% | 30 |
| Sep 15, 2025 | 17,321.00 | 17,321.00 | 17,321.00 | 17,321.00 | 17,321.00 | 1.09% | 6 |
| Sep 12, 2025 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | -0.41% | 12 |
| Sep 10, 2025 | 17,286.03 | 17,286.03 | 17,205.11 | 17,205.11 | 17,205.11 | -1.14% | 19 |
| Sep 9, 2025 | 17,315.95 | 17,417.00 | 17,315.95 | 17,403.14 | 17,403.14 | -0.99% | 1,418 |
| Sep 8, 2025 | 17,577.00 | 17,577.00 | 17,577.00 | 17,577.00 | 17,577.00 | 3.07% | 23 |
| Sep 5, 2025 | 16,962.00 | 17,069.00 | 16,962.00 | 17,053.00 | 17,053.00 | 1.08% | 93 |
| Sep 4, 2025 | 16,631.73 | 16,870.00 | 16,631.73 | 16,870.00 | 16,870.00 | -1.83% | 88 |
| Sep 3, 2025 | 17,025.00 | 17,183.65 | 17,025.00 | 17,183.65 | 17,183.65 | 1.01% | 181 |
| Sep 2, 2025 | 16,959.00 | 17,018.00 | 16,939.66 | 17,012.47 | 17,012.47 | -0.73% | 41 |
| Aug 29, 2025 | 17,011.56 | 17,137.00 | 17,011.56 | 17,137.00 | 17,137.00 | -1.23% | 1,779 |
| Aug 28, 2025 | 16,900.00 | 17,350.00 | 16,900.00 | 17,350.00 | 17,350.00 | 5.10% | 341 |
| Aug 27, 2025 | 16,508.00 | 16,508.00 | 16,508.00 | 16,508.00 | 16,508.00 | 2.42% | 355 |
| Aug 26, 2025 | 16,085.50 | 16,160.00 | 16,085.50 | 16,117.29 | 16,117.29 | -2.26% | 88 |
| Aug 22, 2025 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | -0.05% | 938 |
| Aug 21, 2025 | 16,498.54 | 16,498.54 | 16,498.54 | 16,498.54 | 16,498.54 | -1.19% | 87 |
| Aug 20, 2025 | 16,752.39 | 16,752.39 | 16,696.75 | 16,696.75 | 16,696.75 | 0.31% | 1,046 |
| Aug 19, 2025 | 16,645.49 | 16,645.49 | 16,645.49 | 16,645.49 | 16,645.49 | -0.41% | 1,428 |
| Aug 18, 2025 | 16,449.00 | 16,714.00 | 16,449.00 | 16,714.00 | 16,714.00 | 4.61% | 1,721 |
| Aug 14, 2025 | 15,980.00 | 15,980.00 | 15,976.00 | 15,977.89 | 15,977.89 | -0.55% | 182 |
| Aug 13, 2025 | 15,701.00 | 16,093.00 | 15,701.00 | 16,066.05 | 16,066.05 | 1.61% | 995 |
| Aug 12, 2025 | 15,828.00 | 15,900.80 | 15,812.00 | 15,812.00 | 15,812.00 | -0.93% | 427 |
| Aug 11, 2025 | 16,157.00 | 16,157.00 | 15,960.78 | 15,960.78 | 15,960.78 | -1.71% | 335 |
| Aug 8, 2025 | 16,280.00 | 16,280.00 | 16,020.00 | 16,238.90 | 16,238.90 | -0.31% | 144 |
| Aug 7, 2025 | 16,791.22 | 16,791.22 | 16,118.00 | 16,290.00 | 16,290.00 | -3.81% | 3,390 |