ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 1,904.64
+43.38 (2.33%)
At close: Mar 2, 2026
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,830.58 | 1,918.00 | 1,830.58 | 1,912.94 | 1,912.94 | 2.78% | 10,097 |
| Feb 27, 2026 | 1,857.53 | 1,862.08 | 1,799.00 | 1,861.26 | 1,861.26 | -0.89% | 877 |
| Feb 26, 2026 | 1,870.00 | 1,880.00 | 1,850.00 | 1,878.00 | 1,878.00 | 5.39% | 183 |
| Feb 25, 2026 | 1,776.35 | 1,788.00 | 1,776.35 | 1,782.00 | 1,782.00 | 1.60% | 32,476 |
| Feb 24, 2026 | 1,790.00 | 1,790.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1.50% | 67 |
| Feb 23, 2026 | 1,710.00 | 1,738.00 | 1,710.00 | 1,728.00 | 1,728.00 | -3.46% | 768 |
| Feb 20, 2026 | 1,816.00 | 1,816.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.93% | 158 |
| Feb 19, 2026 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 1,844.00 | -0.22% | 64 |
| Feb 18, 2026 | 1,823.00 | 1,848.00 | 1,823.00 | 1,848.00 | 1,848.00 | 2.10% | 466 |
| Feb 17, 2026 | 1,890.00 | 1,890.00 | 1,800.00 | 1,810.00 | 1,810.00 | -1.54% | 2,448 |
| Feb 13, 2026 | 1,850.00 | 1,850.00 | 1,836.00 | 1,838.30 | 1,838.30 | 3.39% | 6,406 |
| Feb 12, 2026 | 1,770.00 | 1,778.00 | 1,722.01 | 1,778.00 | 1,778.00 | 2.60% | 8,399 |
| Feb 11, 2026 | 1,800.00 | 1,800.00 | 1,722.00 | 1,733.02 | 1,733.02 | -5.46% | 59,826 |
| Feb 10, 2026 | 1,840.00 | 1,880.00 | 1,833.04 | 1,833.04 | 1,833.04 | 3.04% | 30,553 |
| Feb 9, 2026 | 1,727.00 | 1,783.00 | 1,727.00 | 1,779.00 | 1,779.00 | 3.13% | 973 |
| Feb 6, 2026 | 1,809.20 | 1,809.20 | 1,725.00 | 1,725.00 | 1,725.00 | -3.36% | 3,413 |
| Feb 5, 2026 | 1,907.50 | 1,907.50 | 1,785.00 | 1,785.00 | 1,785.00 | -6.42% | 5,940 |
| Feb 4, 2026 | 1,900.00 | 1,907.50 | 1,861.95 | 1,907.50 | 1,907.50 | 2.01% | 23,906 |
| Feb 3, 2026 | 1,905.00 | 1,907.00 | 1,865.00 | 1,870.00 | 1,870.00 | -8.69% | 9,639 |
| Jan 30, 2026 | 2,030.00 | 2,058.00 | 2,030.00 | 2,048.00 | 2,048.00 | 3.02% | 5,968 |
| Jan 29, 2026 | 2,055.00 | 2,064.99 | 1,955.00 | 1,987.97 | 1,987.97 | -11.65% | 27,621 |
| Jan 28, 2026 | 2,270.00 | 2,270.00 | 2,248.70 | 2,250.00 | 2,250.00 | -1.53% | 845 |
| Jan 27, 2026 | 2,361.00 | 2,361.00 | 2,282.00 | 2,285.00 | 2,285.00 | -1.08% | 6,459 |
| Jan 23, 2026 | 2,310.00 | 2,323.81 | 2,303.70 | 2,310.00 | 2,310.00 | 2.85% | 4,439 |
| Jan 22, 2026 | 2,201.77 | 2,246.00 | 2,201.77 | 2,246.00 | 2,246.00 | 1.17% | 417 |
| Jan 21, 2026 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | -0.72% | 15 |
| Jan 20, 2026 | 2,260.00 | 2,270.41 | 2,230.00 | 2,236.00 | 2,236.00 | -0.40% | 1,057 |
| Jan 16, 2026 | 2,260.00 | 2,284.45 | 2,245.00 | 2,245.00 | 2,245.00 | -2.77% | 4,022 |
| Jan 15, 2026 | 2,400.00 | 2,400.00 | 2,294.19 | 2,309.00 | 2,309.00 | -3.39% | 5,894 |
| Jan 14, 2026 | 2,448.00 | 2,448.00 | 2,369.00 | 2,390.00 | 2,390.00 | -2.48% | 26,342 |
| Jan 13, 2026 | 2,489.00 | 2,490.00 | 2,445.00 | 2,450.81 | 2,450.81 | -4.14% | 13,696 |
| Jan 12, 2026 | 2,550.00 | 2,567.23 | 2,532.03 | 2,556.60 | 2,556.60 | 0.06% | 3,117 |
| Jan 9, 2026 | 2,606.20 | 2,606.20 | 2,549.40 | 2,555.00 | 2,555.00 | -2.93% | 1,690 |
| Jan 8, 2026 | 2,700.00 | 2,709.33 | 2,632.00 | 2,632.00 | 2,632.00 | -3.02% | 553 |
| Jan 7, 2026 | 2,715.00 | 2,716.50 | 2,714.00 | 2,714.00 | 2,714.00 | 1.36% | 182 |
| Jan 6, 2026 | 2,664.90 | 2,677.50 | 2,664.90 | 2,677.50 | 2,677.50 | 1.23% | 21,940 |
| Jan 2, 2026 | 2,656.00 | 2,656.00 | 2,635.01 | 2,645.00 | 2,645.00 | -4.17% | 18 |
| Dec 31, 2025 | 2,760.08 | 2,760.08 | 2,752.00 | 2,760.00 | 2,760.00 | -0.36% | 564 |
| Dec 30, 2025 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | -0.22% | 6 |
| Dec 29, 2025 | 2,792.00 | 2,792.00 | 2,762.00 | 2,776.00 | 2,776.00 | 1.08% | 287 |
| Dec 26, 2025 | 2,800.00 | 2,800.00 | 2,745.00 | 2,746.47 | 2,746.47 | 0.20% | 26,633 |
| Dec 24, 2025 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | -0.33% | 14 |
| Dec 23, 2025 | 2,760.00 | 2,761.00 | 2,732.10 | 2,750.00 | 2,750.00 | -2.07% | 261 |
| Dec 22, 2025 | 2,757.58 | 2,808.00 | 2,757.58 | 2,808.00 | 2,808.00 | 0.40% | 12,685 |
| Dec 19, 2025 | 2,813.49 | 2,813.49 | 2,793.70 | 2,796.93 | 2,796.93 | -3.91% | 44,288 |
| Dec 17, 2025 | 2,910.85 | 2,910.85 | 2,910.85 | 2,910.85 | 2,910.85 | 4.56% | 635 |
| Dec 16, 2025 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.99% | 195 |
| Dec 15, 2025 | 2,816.00 | 2,816.00 | 2,743.30 | 2,756.82 | 2,756.82 | -11.45% | 6,485 |
| Dec 11, 2025 | 3,113.36 | 3,113.36 | 3,113.36 | 3,113.36 | 3,113.36 | 0.01% | 600 |
| Dec 10, 2025 | 3,113.14 | 3,113.14 | 3,113.14 | 3,113.14 | 3,113.14 | 0.56% | 30 |