ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 17,053
+183 (1.08%)
At close: Sep 5, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16,962.00 | 17,069.00 | 16,962.00 | 17,053.00 | - | 1.08% | 93 |
| Sep 4, 2025 | 16,631.73 | 16,870.00 | 16,631.73 | 16,870.00 | - | -1.83% | 84 |
| Sep 3, 2025 | 17,025.00 | 17,183.65 | 17,025.00 | 17,183.65 | - | 1.01% | 181 |
| Sep 2, 2025 | 16,959.00 | 17,018.00 | 16,939.66 | 17,012.47 | - | -0.73% | 39 |
| Sep 1, 2025 | 17,137.00 | 17,137.00 | 17,137.00 | 17,137.00 | - | - | - |
| Aug 29, 2025 | 17,011.56 | 17,137.00 | 17,011.56 | 17,137.00 | - | -1.23% | 1,796 |
| Aug 28, 2025 | 16,900.00 | 17,350.00 | 16,900.00 | 17,350.00 | - | 5.10% | 335 |
| Aug 27, 2025 | 16,508.00 | 16,508.00 | 16,508.00 | 16,508.00 | - | 2.42% | 353 |
| Aug 26, 2025 | 16,085.50 | 16,160.00 | 16,085.50 | 16,117.29 | - | -2.26% | 87 |
| Aug 25, 2025 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | - | - | - |
| Aug 22, 2025 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | - | -0.05% | 937 |
| Aug 21, 2025 | 16,498.54 | 16,498.54 | 16,498.54 | 16,498.54 | - | -1.19% | 85 |
| Aug 20, 2025 | 16,752.39 | 16,752.39 | 16,696.75 | 16,696.75 | - | 0.31% | 1,044 |
| Aug 19, 2025 | 16,645.49 | 16,645.49 | 16,645.49 | 16,645.49 | - | -0.41% | 1,421 |
| Aug 18, 2025 | 16,449.00 | 16,714.00 | 16,449.00 | 16,714.00 | - | 4.61% | 1,720 |
| Aug 15, 2025 | 15,977.89 | 15,977.89 | 15,977.89 | 15,977.89 | - | - | - |
| Aug 14, 2025 | 15,980.00 | 15,980.00 | 15,976.00 | 15,977.89 | - | -0.55% | 74 |
| Aug 13, 2025 | 15,701.00 | 16,093.00 | 15,701.00 | 16,066.05 | - | 1.61% | 995 |
| Aug 12, 2025 | 15,828.00 | 15,900.80 | 15,812.00 | 15,812.00 | - | -0.93% | 427 |
| Aug 11, 2025 | 16,157.00 | 16,157.00 | 15,960.78 | 15,960.78 | - | -1.71% | 332 |
| Aug 8, 2025 | 16,280.00 | 16,280.00 | 16,020.00 | 16,238.90 | - | -0.31% | 144 |
| Aug 7, 2025 | 16,791.22 | 16,791.22 | 16,118.00 | 16,290.00 | - | -3.81% | 3,389 |
| Aug 6, 2025 | 16,948.91 | 16,953.00 | 16,934.61 | 16,934.61 | - | -0.56% | 114 |
| Aug 5, 2025 | 17,200.00 | 17,200.00 | 17,030.00 | 17,030.00 | - | -1.57% | 634 |
| Aug 4, 2025 | 17,302.44 | 17,302.44 | 17,302.44 | 17,302.44 | - | 0.12% | 29 |
| Aug 1, 2025 | 17,300.00 | 17,643.36 | 17,281.87 | 17,281.87 | - | -3.21% | 2,956 |
| Jul 31, 2025 | 17,854.83 | 17,854.83 | 17,854.83 | 17,854.83 | - | -2.75% | 774 |
| Jul 30, 2025 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | - | -1.88% | 14 |
| Jul 29, 2025 | 18,711.55 | 18,711.55 | 18,711.55 | 18,711.55 | - | 1.03% | 44 |
| Jul 28, 2025 | 18,377.00 | 18,520.00 | 18,377.00 | 18,520.00 | - | 0.65% | 24 |
| Jul 25, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | - | - |
| Jul 24, 2025 | 18,894.00 | 18,894.00 | 18,400.00 | 18,400.00 | - | 3.08% | 53 |
| Jul 23, 2025 | 17,820.00 | 17,850.00 | 17,820.00 | 17,850.00 | - | -0.54% | 16 |
| Jul 22, 2025 | 17,946.35 | 17,946.35 | 17,946.35 | 17,946.35 | - | - | - |
| Jul 21, 2025 | 17,946.35 | 17,946.35 | 17,946.35 | 17,946.35 | - | -0.38% | 510 |
| Jul 18, 2025 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | - | -0.11% | 27 |
| Jul 17, 2025 | 18,034.00 | 18,034.00 | 18,034.00 | 18,034.00 | - | - | - |
| Jul 16, 2025 | 17,995.00 | 18,034.00 | 17,995.00 | 18,034.00 | - | -0.97% | 66 |
| Jul 15, 2025 | 18,125.00 | 18,235.00 | 18,125.00 | 18,210.00 | - | 3.94% | 46 |
| Jul 14, 2025 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | - | - | - |
| Jul 11, 2025 | 17,838.91 | 17,838.91 | 17,520.00 | 17,520.00 | - | -4.40% | 109 |
| Jul 10, 2025 | 18,330.00 | 18,340.04 | 18,260.00 | 18,326.90 | - | -3.87% | 122 |
| Jul 9, 2025 | 19,064.00 | 19,064.00 | 19,064.00 | 19,064.00 | - | - | - |
| Jul 8, 2025 | 19,064.00 | 19,064.00 | 19,064.00 | 19,064.00 | - | -1.20% | 28 |
| Jul 7, 2025 | 19,435.00 | 19,435.00 | 19,295.00 | 19,295.00 | - | -1.11% | 48 |
| Jul 4, 2025 | 19,511.00 | 19,511.00 | 19,511.00 | 19,511.00 | - | - | - |
| Jul 3, 2025 | 19,600.00 | 19,600.00 | 19,511.00 | 19,511.00 | - | 3.04% | 151 |
| Jul 2, 2025 | 18,796.00 | 18,935.00 | 18,796.00 | 18,935.00 | - | -1.35% | 51 |
| Jul 1, 2025 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | - | - | - |
| Jun 30, 2025 | 19,260.00 | 19,260.00 | 19,195.00 | 19,195.00 | - | -0.21% | 36 |