ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 2,505.50
+42.39 (1.72%)
Last updated: Aug 31, 2026, 11:22 AM CST
BMV:NOWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 2,500.00 | 2,543.00 | 2,450.00 | 2,531.16 | 2,531.16 | 2.76% | 10,071 |
| Aug 28, 2026 | 2,353.86 | 2,471.00 | 2,353.86 | 2,463.11 | 2,463.11 | 4.81% | 5,369 |
| Aug 27, 2026 | 2,210.00 | 2,362.00 | 2,210.00 | 2,350.00 | 2,350.00 | 10.88% | 5,858 |
| Aug 26, 2026 | 2,105.41 | 2,123.59 | 2,100.00 | 2,119.50 | 2,119.50 | -1.51% | 1,844 |
| Aug 25, 2026 | 2,180.00 | 2,180.00 | 2,149.00 | 2,152.00 | 2,152.00 | -1.28% | 741 |
| Aug 24, 2026 | 2,177.00 | 2,180.00 | 2,172.00 | 2,180.00 | 2,180.00 | - | 128 |
| Aug 21, 2026 | 2,200.00 | 2,200.00 | 2,169.00 | 2,180.00 | 2,180.00 | -1.18% | 216 |
| Aug 20, 2026 | 2,100.01 | 2,220.00 | 2,100.01 | 2,206.00 | 2,206.00 | 2.29% | 8,779 |
| Aug 19, 2026 | 2,085.00 | 2,190.00 | 2,085.00 | 2,156.59 | 2,156.59 | 5.51% | 6,777 |
| Aug 18, 2026 | 2,024.00 | 2,069.97 | 2,024.00 | 2,043.96 | 2,043.96 | 1.98% | 1,726 |
| Aug 17, 2026 | 2,070.00 | 2,070.00 | 2,003.90 | 2,004.24 | 2,004.24 | -5.46% | 1,087 |
| Aug 14, 2026 | 2,083.00 | 2,136.87 | 2,083.00 | 2,120.00 | 2,120.00 | -2.71% | 3,096 |
| Aug 13, 2026 | 2,121.05 | 2,200.00 | 2,084.40 | 2,179.09 | 2,179.09 | 2.84% | 4,984 |
| Aug 12, 2026 | 2,100.00 | 2,128.00 | 2,080.00 | 2,119.00 | 2,119.00 | -2.44% | 5,200 |
| Aug 11, 2026 | 2,144.01 | 2,200.00 | 2,144.01 | 2,172.00 | 2,172.00 | -0.33% | 1,129 |
| Aug 10, 2026 | 2,133.01 | 2,190.98 | 2,133.01 | 2,179.11 | 2,179.11 | 2.08% | 931 |
| Aug 7, 2026 | 2,090.00 | 2,154.00 | 2,090.00 | 2,134.75 | 2,134.75 | 6.47% | 3,099 |
| Aug 6, 2026 | 1,950.00 | 2,005.00 | 1,950.00 | 2,005.00 | 2,005.00 | -0.49% | 697 |
| Aug 5, 2026 | 2,008.00 | 2,040.00 | 1,999.00 | 2,014.95 | 2,014.95 | -1.24% | 4,416 |
| Aug 4, 2026 | 1,982.00 | 2,042.00 | 1,982.00 | 2,040.21 | 2,040.21 | 1.76% | 6,514 |
| Aug 3, 2026 | 2,022.00 | 2,022.00 | 1,989.00 | 2,005.00 | 2,005.00 | 4.13% | 318 |
| Jul 31, 2026 | 1,920.00 | 1,935.00 | 1,850.00 | 1,925.51 | 1,925.51 | 1.13% | 391 |
| Jul 30, 2026 | 1,910.00 | 1,912.00 | 1,850.01 | 1,904.01 | 1,904.01 | -5.68% | 20,267 |
| Jul 29, 2026 | 1,950.00 | 2,055.00 | 1,950.00 | 2,018.67 | 2,018.67 | 5.07% | 34,517 |
| Jul 28, 2026 | 1,850.01 | 1,956.69 | 1,850.01 | 1,921.20 | 1,921.20 | 3.85% | 14,369 |
| Jul 27, 2026 | 1,800.00 | 1,885.01 | 1,774.00 | 1,849.99 | 1,849.99 | 7.62% | 3,096 |
| Jul 24, 2026 | 1,677.00 | 1,726.50 | 1,677.00 | 1,719.00 | 1,719.00 | 6.59% | 1,493 |
| Jul 23, 2026 | 1,730.00 | 1,730.00 | 1,611.02 | 1,612.73 | 1,612.73 | -3.03% | 6,523 |
| Jul 22, 2026 | 1,705.00 | 1,725.00 | 1,651.00 | 1,663.19 | 1,663.19 | -6.23% | 5,668 |
| Jul 21, 2026 | 1,804.00 | 1,810.00 | 1,765.00 | 1,773.65 | 1,773.65 | -3.11% | 1,269 |
| Jul 20, 2026 | 1,750.00 | 1,841.49 | 1,725.01 | 1,830.56 | 1,830.56 | 0.25% | 976 |
| Jul 17, 2026 | 1,815.00 | 1,845.00 | 1,792.02 | 1,825.99 | 1,825.99 | 0.46% | 276 |
| Jul 16, 2026 | 1,765.00 | 1,840.00 | 1,734.11 | 1,817.70 | 1,817.70 | -0.08% | 684 |
| Jul 15, 2026 | 1,873.00 | 1,873.00 | 1,819.00 | 1,819.20 | 1,819.20 | -0.63% | 556 |
| Jul 14, 2026 | 1,820.00 | 1,870.00 | 1,796.30 | 1,830.75 | 1,830.75 | -5.63% | 2,316 |
| Jul 13, 2026 | 1,880.50 | 1,970.20 | 1,880.50 | 1,940.00 | 1,940.00 | 3.19% | 1,372 |
| Jul 10, 2026 | 1,870.00 | 1,890.00 | 1,850.00 | 1,880.01 | 1,880.01 | -1.65% | 1,182 |
| Jul 9, 2026 | 1,870.00 | 1,911.60 | 1,846.00 | 1,911.60 | 1,911.60 | 1.01% | 3,098 |
| Jul 8, 2026 | 1,880.00 | 1,900.45 | 1,860.00 | 1,892.57 | 1,892.57 | -2.41% | 1,277 |
| Jul 7, 2026 | 1,933.00 | 1,980.00 | 1,933.00 | 1,939.32 | 1,939.32 | 3.21% | 1,838 |
| Jul 6, 2026 | 1,835.00 | 1,920.00 | 1,835.00 | 1,879.00 | 1,879.00 | -0.84% | 913 |
| Jul 3, 2026 | 1,899.99 | 1,899.99 | 1,894.99 | 1,894.99 | 1,894.99 | 2.41% | 18 |
| Jul 2, 2026 | 1,850.00 | 1,869.95 | 1,822.75 | 1,850.43 | 1,850.43 | -0.71% | 1,502 |
| Jul 1, 2026 | 1,800.00 | 1,872.00 | 1,790.00 | 1,863.70 | 1,863.70 | 7.36% | 6,314 |
| Jun 30, 2026 | 1,759.99 | 1,759.99 | 1,700.00 | 1,736.00 | 1,736.00 | -0.43% | 6,385 |
| Jun 29, 2026 | 1,752.01 | 1,758.00 | 1,740.00 | 1,743.50 | 1,743.50 | 1.15% | 5,523 |
| Jun 26, 2026 | 1,560.00 | 1,725.00 | 1,560.00 | 1,723.62 | 1,723.62 | 9.80% | 7,615 |
| Jun 25, 2026 | 1,595.00 | 1,598.00 | 1,569.53 | 1,569.84 | 1,569.84 | -5.15% | 751 |
| Jun 24, 2026 | 1,687.32 | 1,701.00 | 1,649.00 | 1,655.00 | 1,655.00 | -1.84% | 771 |
| Jun 23, 2026 | 1,665.75 | 1,710.00 | 1,665.75 | 1,686.07 | 1,686.07 | 4.79% | 9,488 |