ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 1,865.00
+129.00 (7.43%)
Last updated: Jul 1, 2026, 11:53 AM CST
BMV:NOWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | - | 5.41% | 99 |
| Jun 30, 2026 | 1,759.99 | 1,759.99 | 1,700.00 | 1,736.00 | 1,736.00 | -0.43% | 6,385 |
| Jun 29, 2026 | 1,752.01 | 1,758.00 | 1,740.00 | 1,743.50 | 1,743.50 | 1.15% | 5,523 |
| Jun 26, 2026 | 1,560.00 | 1,725.00 | 1,560.00 | 1,723.62 | 1,723.62 | 9.80% | 7,615 |
| Jun 25, 2026 | 1,595.00 | 1,598.00 | 1,569.53 | 1,569.84 | 1,569.84 | -5.15% | 751 |
| Jun 24, 2026 | 1,687.32 | 1,701.00 | 1,649.00 | 1,655.00 | 1,655.00 | -1.84% | 771 |
| Jun 23, 2026 | 1,665.75 | 1,710.00 | 1,665.75 | 1,686.07 | 1,686.07 | 4.79% | 9,488 |
| Jun 22, 2026 | 1,660.00 | 1,667.00 | 1,590.00 | 1,609.00 | 1,609.00 | -2.58% | 5,996 |
| Jun 18, 2026 | 1,642.50 | 1,702.79 | 1,615.00 | 1,651.56 | 1,651.56 | -0.85% | 3,337 |
| Jun 17, 2026 | 1,722.00 | 1,760.00 | 1,650.00 | 1,665.80 | 1,665.80 | -4.81% | 3,696 |
| Jun 16, 2026 | 1,800.00 | 1,800.00 | 1,744.50 | 1,750.00 | 1,750.00 | -2.51% | 982 |
| Jun 15, 2026 | 1,800.00 | 1,849.00 | 1,778.99 | 1,795.00 | 1,795.00 | 1.49% | 2,955 |
| Jun 12, 2026 | 1,770.00 | 1,770.00 | 1,699.00 | 1,768.71 | 1,768.71 | -0.89% | 2,127 |
| Jun 11, 2026 | 1,850.00 | 1,850.00 | 1,769.00 | 1,784.56 | 1,784.56 | -3.69% | 2,966 |
| Jun 10, 2026 | 1,841.00 | 1,903.00 | 1,841.00 | 1,853.00 | 1,853.00 | -0.22% | 2,467 |
| Jun 9, 2026 | 1,962.60 | 1,962.60 | 1,800.00 | 1,857.00 | 1,857.00 | -7.43% | 2,926 |
| Jun 8, 2026 | 1,965.00 | 2,013.00 | 1,961.00 | 2,006.00 | 2,006.00 | 2.17% | 623 |
| Jun 5, 2026 | 2,075.00 | 2,075.00 | 1,957.81 | 1,963.32 | 1,963.32 | -5.21% | 27,192 |
| Jun 4, 2026 | 2,098.00 | 2,135.00 | 2,066.00 | 2,071.28 | 2,071.28 | 1.58% | 993 |
| Jun 3, 2026 | 2,208.40 | 2,208.40 | 2,038.00 | 2,038.99 | 2,038.99 | -7.57% | 5,169 |
| Jun 2, 2026 | 2,360.00 | 2,360.00 | 2,150.00 | 2,206.10 | 2,206.10 | -6.76% | 10,659 |
| Jun 1, 2026 | 2,295.00 | 2,405.00 | 2,295.00 | 2,366.17 | 2,366.17 | 10.28% | 24,519 |
| May 29, 2026 | 1,955.00 | 2,180.00 | 1,955.00 | 2,145.53 | 2,145.53 | 13.61% | 10,374 |
| May 28, 2026 | 1,790.00 | 1,910.00 | 1,790.00 | 1,888.49 | 1,888.49 | 5.73% | 6,702 |
| May 27, 2026 | 1,750.00 | 1,820.00 | 1,750.00 | 1,786.20 | 1,786.20 | 2.65% | 7,963 |
| May 26, 2026 | 1,746.00 | 1,768.00 | 1,720.00 | 1,740.01 | 1,740.01 | -1.42% | 22,004 |
| May 25, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.51% | 43 |
| May 22, 2026 | 1,730.10 | 1,835.39 | 1,730.10 | 1,756.00 | 1,756.00 | 1.96% | 11,667 |
| May 21, 2026 | 1,749.05 | 1,761.00 | 1,710.00 | 1,722.19 | 1,722.19 | -3.34% | 1,786 |
| May 20, 2026 | 1,805.00 | 1,805.00 | 1,744.99 | 1,781.70 | 1,781.70 | -0.91% | 9,596 |
| May 19, 2026 | 1,894.00 | 1,920.00 | 1,755.00 | 1,798.00 | 1,798.00 | 0.63% | 14,255 |
| May 18, 2026 | 1,710.00 | 1,810.00 | 1,708.08 | 1,786.79 | 1,786.79 | 8.17% | 7,844 |
| May 15, 2026 | 1,580.00 | 1,673.00 | 1,580.00 | 1,651.81 | 1,651.81 | 5.55% | 14,878 |
| May 14, 2026 | 1,485.00 | 1,577.00 | 1,481.00 | 1,565.00 | 1,565.00 | 4.12% | 6,449 |
| May 13, 2026 | 1,502.00 | 1,513.00 | 1,481.00 | 1,503.08 | 1,503.08 | -2.08% | 3,838 |
| May 12, 2026 | 1,568.00 | 1,568.00 | 1,533.00 | 1,535.00 | 1,535.00 | -1.61% | 910 |
| May 11, 2026 | 1,570.00 | 1,613.00 | 1,560.10 | 1,560.10 | 1,560.10 | -0.13% | 6,840 |
| May 8, 2026 | 1,616.50 | 1,616.50 | 1,540.00 | 1,562.20 | 1,562.20 | -3.38% | 30,910 |
| May 7, 2026 | 1,620.00 | 1,642.96 | 1,613.00 | 1,616.87 | 1,616.87 | 5.75% | 24,388 |
| May 6, 2026 | 1,531.00 | 1,556.00 | 1,529.00 | 1,529.00 | 1,529.00 | -4.41% | 16,816 |
| May 5, 2026 | 1,596.00 | 1,610.00 | 1,555.00 | 1,599.55 | 1,599.55 | -0.94% | 12,986 |
| May 4, 2026 | 1,621.00 | 1,666.00 | 1,610.00 | 1,614.66 | 1,614.66 | 5.55% | 21,095 |
| Apr 30, 2026 | 1,539.00 | 1,539.00 | 1,515.00 | 1,529.76 | 1,529.76 | -1.82% | 3,802 |
| Apr 29, 2026 | 1,538.00 | 1,558.70 | 1,528.00 | 1,558.08 | 1,558.08 | -1.42% | 8,067 |
| Apr 28, 2026 | 1,595.00 | 1,610.00 | 1,571.02 | 1,580.50 | 1,580.50 | 0.24% | 15,107 |
| Apr 27, 2026 | 1,595.00 | 1,631.00 | 1,550.00 | 1,576.69 | 1,576.69 | 0.75% | 14,972 |
| Apr 24, 2026 | 1,534.00 | 1,568.00 | 1,495.00 | 1,565.02 | 1,565.02 | 5.51% | 32,666 |
| Apr 23, 2026 | 1,680.11 | 1,680.11 | 1,460.00 | 1,483.31 | 1,483.31 | -16.97% | 39,138 |
| Apr 22, 2026 | 1,775.00 | 1,800.00 | 1,770.00 | 1,786.46 | 1,786.46 | 2.08% | 10,339 |
| Apr 21, 2026 | 1,734.00 | 1,789.00 | 1,734.00 | 1,750.00 | 1,750.00 | 1.69% | 19,373 |