ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 1,580.50
+3.81 (0.24%)
At close: Apr 28, 2026
BMV:NOWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,595.00 | 1,631.00 | 1,550.00 | 1,576.69 | 1,576.69 | 0.75% | 14,972 |
| Apr 24, 2026 | 1,534.00 | 1,568.00 | 1,495.00 | 1,565.02 | 1,565.02 | 5.51% | 32,666 |
| Apr 23, 2026 | 1,680.11 | 1,680.11 | 1,460.00 | 1,483.31 | 1,483.31 | -16.97% | 39,138 |
| Apr 22, 2026 | 1,775.00 | 1,800.00 | 1,770.00 | 1,786.46 | 1,786.46 | 2.08% | 10,339 |
| Apr 21, 2026 | 1,734.00 | 1,789.00 | 1,734.00 | 1,750.00 | 1,750.00 | 1.69% | 19,373 |
| Apr 20, 2026 | 1,715.00 | 1,738.26 | 1,708.00 | 1,721.00 | 1,721.00 | 2.81% | 2,549 |
| Apr 17, 2026 | 1,697.00 | 1,697.00 | 1,664.00 | 1,673.99 | 1,673.99 | 1.45% | 9,915 |
| Apr 16, 2026 | 1,690.00 | 1,690.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.54% | 462 |
| Apr 15, 2026 | 1,587.00 | 1,625.01 | 1,587.00 | 1,625.01 | 1,625.01 | 7.19% | 4,578 |
| Apr 14, 2026 | 1,584.00 | 1,584.00 | 1,511.67 | 1,516.03 | 1,516.03 | -1.06% | 7,245 |
| Apr 13, 2026 | 1,470.00 | 1,544.00 | 1,470.00 | 1,532.27 | 1,532.27 | 7.53% | 38,013 |
| Apr 10, 2026 | 1,497.00 | 1,497.00 | 1,412.00 | 1,425.01 | 1,425.01 | -8.72% | 9,270 |
| Apr 9, 2026 | 1,695.00 | 1,695.00 | 1,544.00 | 1,561.08 | 1,561.08 | -8.06% | 1,064 |
| Apr 8, 2026 | 1,765.00 | 1,765.00 | 1,692.95 | 1,697.89 | 1,697.89 | -4.47% | 2,900 |
| Apr 7, 2026 | 1,825.00 | 1,825.00 | 1,770.47 | 1,777.36 | 1,777.36 | -2.40% | 35,741 |
| Apr 6, 2026 | 1,850.00 | 1,850.00 | 1,820.98 | 1,820.98 | 1,820.98 | -1.57% | 66 |
| Apr 1, 2026 | 1,882.30 | 1,882.30 | 1,850.00 | 1,850.00 | 1,850.00 | -1.71% | 31 |
| Mar 31, 2026 | 1,883.00 | 1,883.00 | 1,876.00 | 1,882.28 | 1,882.28 | -0.93% | 1,475 |
| Mar 30, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,900.00 | 5.26% | 2,703 |
| Mar 27, 2026 | 1,823.00 | 1,823.00 | 1,782.00 | 1,805.00 | 1,805.00 | -3.15% | 2,726 |
| Mar 26, 2026 | 1,823.01 | 1,867.10 | 1,823.01 | 1,863.80 | 1,863.80 | 1.85% | 503 |
| Mar 25, 2026 | 1,888.00 | 1,888.00 | 1,810.00 | 1,830.00 | 1,830.00 | -2.39% | 469 |
| Mar 24, 2026 | 1,888.00 | 1,902.10 | 1,862.00 | 1,874.86 | 1,874.86 | -5.01% | 6,157 |
| Mar 20, 2026 | 1,998.00 | 1,998.00 | 1,973.00 | 1,973.76 | 1,973.76 | -1.21% | 1,608 |
| Mar 19, 2026 | 2,039.00 | 2,039.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.60% | 170 |
| Mar 18, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -2.38% | 51 |
| Mar 17, 2026 | 2,087.50 | 2,091.02 | 2,059.00 | 2,059.00 | 2,059.00 | 0.88% | 4,594 |
| Mar 13, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 1.64% | 10,827 |
| Mar 12, 2026 | 2,070.00 | 2,070.00 | 2,008.00 | 2,008.00 | 2,008.00 | -1.08% | 2,056 |
| Mar 11, 2026 | 2,016.10 | 2,030.00 | 2,012.47 | 2,030.00 | 2,030.00 | -1.28% | 3,371 |
| Mar 10, 2026 | 2,139.00 | 2,139.00 | 2,048.15 | 2,056.36 | 2,056.36 | -5.21% | 4,300 |
| Mar 9, 2026 | 2,214.00 | 2,214.00 | 2,168.70 | 2,169.30 | 2,169.30 | -2.09% | 430 |
| Mar 6, 2026 | 2,135.00 | 2,216.28 | 2,135.00 | 2,215.53 | 2,215.53 | 3.05% | 17,320 |
| Mar 5, 2026 | 2,005.00 | 2,160.00 | 2,005.00 | 2,150.00 | 2,150.00 | 7.50% | 2,785 |
| Mar 4, 2026 | 2,000.00 | 2,035.10 | 1,985.00 | 2,000.00 | 2,000.00 | -0.07% | 697 |
| Mar 3, 2026 | 1,915.00 | 2,001.40 | 1,915.00 | 2,001.40 | 2,001.40 | 4.62% | 3,646 |
| Mar 2, 2026 | 1,830.58 | 1,918.00 | 1,830.58 | 1,912.94 | 1,912.94 | 2.78% | 10,097 |
| Feb 27, 2026 | 1,857.53 | 1,862.08 | 1,799.00 | 1,861.26 | 1,861.26 | -0.89% | 877 |
| Feb 26, 2026 | 1,870.00 | 1,880.00 | 1,850.00 | 1,878.00 | 1,878.00 | 5.39% | 183 |
| Feb 25, 2026 | 1,776.35 | 1,788.00 | 1,776.35 | 1,782.00 | 1,782.00 | 1.60% | 32,476 |
| Feb 24, 2026 | 1,790.00 | 1,790.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1.50% | 67 |
| Feb 23, 2026 | 1,710.00 | 1,738.00 | 1,710.00 | 1,728.00 | 1,728.00 | -3.46% | 768 |
| Feb 20, 2026 | 1,816.00 | 1,816.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.93% | 158 |
| Feb 19, 2026 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 1,844.00 | -0.22% | 64 |
| Feb 18, 2026 | 1,823.00 | 1,848.00 | 1,823.00 | 1,848.00 | 1,848.00 | 2.10% | 466 |
| Feb 17, 2026 | 1,890.00 | 1,890.00 | 1,800.00 | 1,810.00 | 1,810.00 | -1.54% | 2,448 |
| Feb 13, 2026 | 1,850.00 | 1,850.00 | 1,836.00 | 1,838.30 | 1,838.30 | 3.39% | 6,406 |
| Feb 12, 2026 | 1,770.00 | 1,778.00 | 1,722.01 | 1,778.00 | 1,778.00 | 2.60% | 8,399 |
| Feb 11, 2026 | 1,800.00 | 1,800.00 | 1,722.00 | 1,733.02 | 1,733.02 | -5.46% | 59,826 |
| Feb 10, 2026 | 1,840.00 | 1,880.00 | 1,833.04 | 1,833.04 | 1,833.04 | 3.04% | 30,553 |