Skip to main content
logo
ServiceNow, Inc. (BMV:NOWW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,355.00
-20.00 (-0.84%)
At close: Sep 18, 2026

BMV:NOWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,370.002,370.002,344.002,355.002,355.00-0.84%338
Sep 17, 20262,400.002,400.002,375.002,375.002,375.00-2.34%3,044
Sep 15, 20262,414.002,530.002,414.002,432.002,432.00-0.49%2,427
Sep 14, 20262,403.002,450.002,340.002,444.002,444.008.52%2,376
Sep 11, 20262,250.002,255.002,234.472,252.152,252.151.15%1,192
Sep 10, 20262,234.992,262.152,220.002,226.592,226.590.07%1,116
Sep 9, 20262,269.002,269.002,215.002,225.102,225.10-1.95%4,745
Sep 8, 20262,268.002,275.002,242.002,269.292,269.29-4.51%7,127
Sep 4, 20262,380.002,392.002,375.002,376.582,376.58-3.75%938
Sep 3, 20262,375.002,479.802,375.002,469.272,469.276.16%5,063
Sep 2, 20262,400.002,400.002,305.002,326.032,326.03-4.66%1,643
Sep 1, 20262,457.002,464.002,413.002,439.752,439.75-3.61%3,206
Aug 31, 20262,500.002,543.002,450.002,531.162,531.162.76%10,071
Aug 28, 20262,353.862,471.002,353.862,463.112,463.114.81%5,369
Aug 27, 20262,210.002,362.002,210.002,350.002,350.0010.88%5,858
Aug 26, 20262,105.412,123.592,100.002,119.502,119.50-1.51%1,845
Aug 25, 20262,180.002,180.002,149.002,152.002,152.00-1.28%741
Aug 24, 20262,177.002,180.002,172.002,180.002,180.00-128
Aug 21, 20262,200.002,200.002,169.002,180.002,180.00-1.18%216
Aug 20, 20262,100.012,220.002,100.012,206.002,206.002.29%8,779
Aug 19, 20262,085.002,190.002,085.002,156.592,156.595.51%6,777
Aug 18, 20262,024.002,069.972,024.002,043.962,043.961.98%1,726
Aug 17, 20262,070.002,070.002,003.902,004.242,004.24-5.46%1,087
Aug 14, 20262,083.002,136.872,083.002,120.002,120.00-2.71%3,096
Aug 13, 20262,121.052,200.002,084.402,179.092,179.092.84%4,984
Aug 12, 20262,100.002,128.002,080.002,119.002,119.00-2.44%5,200
Aug 11, 20262,144.012,200.002,144.012,172.002,172.00-0.33%1,129
Aug 10, 20262,133.012,190.982,133.012,179.112,179.112.08%931
Aug 7, 20262,090.002,154.002,090.002,134.752,134.756.47%3,099
Aug 6, 20261,950.002,005.001,950.002,005.002,005.00-0.49%697
Aug 5, 20262,008.002,040.001,999.002,014.952,014.95-1.24%4,416
Aug 4, 20261,982.002,042.001,982.002,040.212,040.211.76%6,514
Aug 3, 20262,022.002,022.001,989.002,005.002,005.004.13%318
Jul 31, 20261,920.001,935.001,850.001,925.511,925.511.13%391
Jul 30, 20261,910.001,912.001,850.011,904.011,904.01-5.68%20,267
Jul 29, 20261,950.002,055.001,950.002,018.672,018.675.07%34,517
Jul 28, 20261,850.011,956.691,850.011,921.201,921.203.85%14,369
Jul 27, 20261,800.001,885.011,774.001,849.991,849.997.62%3,096
Jul 24, 20261,677.001,726.501,677.001,719.001,719.006.59%1,493
Jul 23, 20261,730.001,730.001,611.021,612.731,612.73-3.03%6,523
Jul 22, 20261,705.001,725.001,651.001,663.191,663.19-6.23%5,668
Jul 21, 20261,804.001,810.001,765.001,773.651,773.65-3.11%1,269
Jul 20, 20261,750.001,841.491,725.011,830.561,830.560.25%976
Jul 17, 20261,815.001,845.001,792.021,825.991,825.990.46%276
Jul 16, 20261,765.001,840.001,734.111,817.701,817.70-0.08%684
Jul 15, 20261,873.001,873.001,819.001,819.201,819.20-0.63%556
Jul 14, 20261,820.001,870.001,796.301,830.751,830.75-5.63%2,316
Jul 13, 20261,880.501,970.201,880.501,940.001,940.003.19%1,372
Jul 10, 20261,870.001,890.001,850.001,880.011,880.01-1.65%1,182
Jul 9, 20261,870.001,911.601,846.001,911.601,911.601.01%3,098