Skip to main content
logo
ServiceNow, Inc. (BMV:NOWW)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,975.00
-102.16 (-4.92%)
At close: Oct 30, 2026

BMV:NOWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,075.442,075.441,950.001,975.001,975.00-4.92%7,528
Oct 29, 20262,650.002,650.002,054.002,077.162,077.16-25.13%26,151
Oct 28, 20262,865.002,865.002,770.002,774.322,774.32-4.20%3,005
Oct 27, 20262,870.002,896.002,870.002,896.002,896.00-0.89%4,135
Oct 26, 20262,967.302,967.302,890.002,922.002,922.00-1.65%1,624
Oct 23, 20262,950.002,971.802,880.002,971.062,971.061.74%2,416
Oct 22, 20262,875.002,945.002,875.002,920.312,920.312.25%659
Oct 21, 20262,756.002,865.002,756.002,856.002,856.003.60%3,799
Oct 20, 20262,732.782,758.512,725.002,756.842,756.843.18%630
Oct 19, 20262,619.992,675.012,619.992,672.002,672.001.91%137
Oct 16, 20262,739.012,800.002,600.002,621.982,621.98-4.41%2,733
Oct 15, 20262,610.002,743.002,610.002,743.002,743.005.62%1,036
Oct 14, 20262,589.002,624.302,580.702,597.102,597.100.27%361
Oct 13, 20262,611.002,615.802,590.002,590.002,590.001.28%425
Oct 12, 20262,600.002,655.002,556.002,557.212,557.21-1.21%479
Oct 9, 20262,590.002,591.002,580.022,588.642,588.642.52%2,914
Oct 8, 20262,557.002,557.002,479.002,525.002,525.000.45%6,792
Oct 7, 20262,532.002,532.002,500.002,513.702,513.701.70%149
Oct 6, 20262,468.702,485.002,465.002,471.772,471.770.89%417
Oct 5, 20262,464.962,470.002,445.002,450.002,450.000.62%200
Oct 2, 20262,470.012,476.002,430.002,434.992,434.99-4.26%1,350
Oct 1, 20262,500.002,550.002,500.002,543.242,543.244.70%139
Sep 30, 20262,400.002,430.002,400.002,429.012,429.013.36%118
Sep 29, 20262,351.002,368.002,330.002,350.002,350.00-0.15%172
Sep 28, 20262,331.032,358.002,300.002,353.632,353.63-2.20%777
Sep 25, 20262,450.002,450.002,405.002,406.502,406.50-1.80%535
Sep 24, 20262,464.002,464.002,450.002,450.582,450.58-0.54%454
Sep 23, 20262,450.002,464.002,445.002,464.002,464.003.62%581
Sep 22, 20262,397.002,397.002,358.002,378.002,378.000.76%6,970
Sep 21, 20262,301.002,400.002,301.002,360.002,360.000.21%400
Sep 18, 20262,370.002,370.002,344.002,355.002,355.00-0.84%359
Sep 17, 20262,400.002,400.002,375.002,375.002,375.00-2.34%3,044
Sep 15, 20262,414.002,530.002,414.002,432.002,432.00-0.49%2,427
Sep 14, 20262,403.002,450.002,340.002,444.002,444.008.52%2,376
Sep 11, 20262,250.002,255.002,234.472,252.152,252.151.15%1,192
Sep 10, 20262,234.992,262.152,220.002,226.592,226.590.07%1,116
Sep 9, 20262,269.002,269.002,215.002,225.102,225.10-1.95%4,745
Sep 8, 20262,268.002,275.002,242.002,269.292,269.29-4.51%7,127
Sep 4, 20262,380.002,392.002,375.002,376.582,376.58-3.75%938
Sep 3, 20262,375.002,479.802,375.002,469.272,469.276.16%5,063
Sep 2, 20262,400.002,400.002,305.002,326.032,326.03-4.66%1,643
Sep 1, 20262,457.002,464.002,413.002,439.752,439.75-3.61%3,206
Aug 31, 20262,500.002,543.002,450.002,531.162,531.162.76%10,071
Aug 28, 20262,353.862,471.002,353.862,463.112,463.114.81%5,369
Aug 27, 20262,210.002,362.002,210.002,350.002,350.0010.88%5,858
Aug 26, 20262,105.412,123.592,100.002,119.502,119.50-1.51%1,845
Aug 25, 20262,180.002,180.002,149.002,152.002,152.00-1.28%741
Aug 24, 20262,177.002,180.002,172.002,180.002,180.00-128
Aug 21, 20262,200.002,200.002,169.002,180.002,180.00-1.18%216
Aug 20, 20262,100.012,220.002,100.012,206.002,206.002.29%8,779