ServiceNow, Inc. (BMV:NOWW)
Mexico · Delayed Price · Currency is MXN 1,762.00
+39.81 (2.31%)
Last updated: May 22, 2026, 10:30 AM CST
BMV:NOWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,755.00 | 1,765.00 | 1,755.00 | 1,762.00 | - | 2.31% | 80 |
| May 21, 2026 | 1,749.05 | 1,761.00 | 1,710.00 | 1,722.19 | 1,722.19 | -3.34% | 1,786 |
| May 20, 2026 | 1,805.00 | 1,805.00 | 1,744.99 | 1,781.70 | 1,781.70 | -0.91% | 9,596 |
| May 19, 2026 | 1,894.00 | 1,920.00 | 1,755.00 | 1,798.00 | 1,798.00 | 0.63% | 14,255 |
| May 18, 2026 | 1,710.00 | 1,810.00 | 1,708.08 | 1,786.79 | 1,786.79 | 8.17% | 7,844 |
| May 15, 2026 | 1,580.00 | 1,673.00 | 1,580.00 | 1,651.81 | 1,651.81 | 5.55% | 14,878 |
| May 14, 2026 | 1,485.00 | 1,577.00 | 1,481.00 | 1,565.00 | 1,565.00 | 4.12% | 6,449 |
| May 13, 2026 | 1,502.00 | 1,513.00 | 1,481.00 | 1,503.08 | 1,503.08 | -2.08% | 3,838 |
| May 12, 2026 | 1,568.00 | 1,568.00 | 1,533.00 | 1,535.00 | 1,535.00 | -1.61% | 910 |
| May 11, 2026 | 1,570.00 | 1,613.00 | 1,560.10 | 1,560.10 | 1,560.10 | -0.13% | 6,840 |
| May 8, 2026 | 1,616.50 | 1,616.50 | 1,540.00 | 1,562.20 | 1,562.20 | -3.38% | 30,910 |
| May 7, 2026 | 1,620.00 | 1,642.96 | 1,613.00 | 1,616.87 | 1,616.87 | 5.75% | 24,388 |
| May 6, 2026 | 1,531.00 | 1,556.00 | 1,529.00 | 1,529.00 | 1,529.00 | -4.41% | 16,816 |
| May 5, 2026 | 1,596.00 | 1,610.00 | 1,555.00 | 1,599.55 | 1,599.55 | -0.94% | 12,986 |
| May 4, 2026 | 1,621.00 | 1,666.00 | 1,610.00 | 1,614.66 | 1,614.66 | 5.55% | 21,095 |
| Apr 30, 2026 | 1,539.00 | 1,539.00 | 1,515.00 | 1,529.76 | 1,529.76 | -1.82% | 3,802 |
| Apr 29, 2026 | 1,538.00 | 1,558.70 | 1,528.00 | 1,558.08 | 1,558.08 | -1.42% | 8,067 |
| Apr 28, 2026 | 1,595.00 | 1,610.00 | 1,571.02 | 1,580.50 | 1,580.50 | 0.24% | 15,107 |
| Apr 27, 2026 | 1,595.00 | 1,631.00 | 1,550.00 | 1,576.69 | 1,576.69 | 0.75% | 14,972 |
| Apr 24, 2026 | 1,534.00 | 1,568.00 | 1,495.00 | 1,565.02 | 1,565.02 | 5.51% | 32,666 |
| Apr 23, 2026 | 1,680.11 | 1,680.11 | 1,460.00 | 1,483.31 | 1,483.31 | -16.97% | 39,138 |
| Apr 22, 2026 | 1,775.00 | 1,800.00 | 1,770.00 | 1,786.46 | 1,786.46 | 2.08% | 10,339 |
| Apr 21, 2026 | 1,734.00 | 1,789.00 | 1,734.00 | 1,750.00 | 1,750.00 | 1.69% | 19,373 |
| Apr 20, 2026 | 1,715.00 | 1,738.26 | 1,708.00 | 1,721.00 | 1,721.00 | 2.81% | 2,549 |
| Apr 17, 2026 | 1,697.00 | 1,697.00 | 1,664.00 | 1,673.99 | 1,673.99 | 1.45% | 9,915 |
| Apr 16, 2026 | 1,690.00 | 1,690.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.54% | 462 |
| Apr 15, 2026 | 1,587.00 | 1,625.01 | 1,587.00 | 1,625.01 | 1,625.01 | 7.19% | 4,578 |
| Apr 14, 2026 | 1,584.00 | 1,584.00 | 1,511.67 | 1,516.03 | 1,516.03 | -1.06% | 7,245 |
| Apr 13, 2026 | 1,470.00 | 1,544.00 | 1,470.00 | 1,532.27 | 1,532.27 | 7.53% | 38,013 |
| Apr 10, 2026 | 1,497.00 | 1,497.00 | 1,412.00 | 1,425.01 | 1,425.01 | -8.72% | 9,270 |
| Apr 9, 2026 | 1,695.00 | 1,695.00 | 1,544.00 | 1,561.08 | 1,561.08 | -8.06% | 1,064 |
| Apr 8, 2026 | 1,765.00 | 1,765.00 | 1,692.95 | 1,697.89 | 1,697.89 | -4.47% | 2,900 |
| Apr 7, 2026 | 1,825.00 | 1,825.00 | 1,770.47 | 1,777.36 | 1,777.36 | -2.40% | 35,741 |
| Apr 6, 2026 | 1,850.00 | 1,850.00 | 1,820.98 | 1,820.98 | 1,820.98 | -1.57% | 66 |
| Apr 1, 2026 | 1,882.30 | 1,882.30 | 1,850.00 | 1,850.00 | 1,850.00 | -1.71% | 31 |
| Mar 31, 2026 | 1,883.00 | 1,883.00 | 1,876.00 | 1,882.28 | 1,882.28 | -0.93% | 1,475 |
| Mar 30, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,900.00 | 5.26% | 2,703 |
| Mar 27, 2026 | 1,823.00 | 1,823.00 | 1,782.00 | 1,805.00 | 1,805.00 | -3.15% | 2,726 |
| Mar 26, 2026 | 1,823.01 | 1,867.10 | 1,823.01 | 1,863.80 | 1,863.80 | 1.85% | 503 |
| Mar 25, 2026 | 1,888.00 | 1,888.00 | 1,810.00 | 1,830.00 | 1,830.00 | -2.39% | 469 |
| Mar 24, 2026 | 1,888.00 | 1,902.10 | 1,862.00 | 1,874.86 | 1,874.86 | -5.01% | 6,157 |
| Mar 20, 2026 | 1,998.00 | 1,998.00 | 1,973.00 | 1,973.76 | 1,973.76 | -1.21% | 1,608 |
| Mar 19, 2026 | 2,039.00 | 2,039.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.60% | 170 |
| Mar 18, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -2.38% | 51 |
| Mar 17, 2026 | 2,087.50 | 2,091.02 | 2,059.00 | 2,059.00 | 2,059.00 | 0.88% | 4,594 |
| Mar 13, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 1.64% | 10,827 |
| Mar 12, 2026 | 2,070.00 | 2,070.00 | 2,008.00 | 2,008.00 | 2,008.00 | -1.08% | 2,056 |
| Mar 11, 2026 | 2,016.10 | 2,030.00 | 2,012.47 | 2,030.00 | 2,030.00 | -1.28% | 3,371 |
| Mar 10, 2026 | 2,139.00 | 2,139.00 | 2,048.15 | 2,056.36 | 2,056.36 | -5.21% | 4,300 |
| Mar 9, 2026 | 2,214.00 | 2,214.00 | 2,168.70 | 2,169.30 | 2,169.30 | -2.09% | 430 |