Tidal Trust I - Aztlan North America Nearshoring Stock Selection ETF (BMV:NRSH)
Mexico · Delayed Price · Currency is MXN 450.00
0.00 (0.00%)
At close: Mar 9, 2026
BMV:NRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.47% | 18 |
| Feb 25, 2026 | 445.00 | 445.00 | 443.50 | 443.50 | 443.50 | -0.34% | 100 |
| Feb 20, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 3.22% | 11 |
| Feb 13, 2026 | 431.12 | 431.12 | 431.12 | 431.12 | 431.12 | -0.77% | 10 |
| Feb 10, 2026 | 434.45 | 434.45 | 434.45 | 434.45 | 434.45 | -0.01% | 15 |
| Jan 29, 2026 | 434.49 | 434.49 | 434.49 | 434.49 | 434.49 | 0.34% | 8 |
| Jan 28, 2026 | 439.14 | 439.14 | 433.02 | 433.02 | 433.02 | -2.84% | 19 |
| Jan 22, 2026 | 445.66 | 445.66 | 445.66 | 445.66 | 445.66 | 0.15% | 30 |
| Jan 21, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -0.77% | 40 |
| Jan 16, 2026 | 448.47 | 448.47 | 448.47 | 448.47 | 448.47 | 2.70% | 7 |
| Jan 12, 2026 | 436.66 | 436.66 | 436.66 | 436.66 | 436.66 | 2.40% | 7 |
| Jan 8, 2026 | 426.44 | 426.44 | 426.44 | 426.44 | 426.44 | -2.11% | 7 |
| Jan 6, 2026 | 420.65 | 435.62 | 420.65 | 435.62 | 435.62 | 0.25% | 102 |
| Jan 5, 2026 | 418.00 | 434.53 | 418.00 | 434.53 | 434.53 | 3.95% | 85 |
| Dec 31, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.02% | 13 |
| Dec 29, 2025 | 417.92 | 417.92 | 417.92 | 417.92 | 417.92 | -0.14% | 10 |
| Dec 26, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | -2.89% | 28 |
| Dec 22, 2025 | 430.94 | 430.94 | 430.94 | 430.94 | 429.22 | 2.59% | 14 |
| Dec 19, 2025 | 420.08 | 420.08 | 420.08 | 420.08 | 418.40 | 0.24% | 139 |
| Dec 15, 2025 | 419.09 | 419.09 | 419.09 | 419.09 | 417.42 | -4.75% | 15 |
| Dec 10, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 438.24 | 1.24% | 7 |
| Dec 9, 2025 | 434.59 | 434.59 | 434.59 | 434.59 | 432.86 | 0.77% | 10 |
| Dec 8, 2025 | 435.71 | 435.71 | 431.28 | 431.28 | 429.56 | 5.45% | 25 |
| Nov 21, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 407.37 | -0.96% | 68 |
| Nov 19, 2025 | 412.46 | 412.95 | 412.46 | 412.95 | 411.30 | -5.47% | 31 |
| Nov 12, 2025 | 443.60 | 443.60 | 436.86 | 436.86 | 435.12 | -1.46% | 260 |
| Nov 10, 2025 | 443.32 | 443.32 | 443.32 | 443.32 | 441.55 | -2.13% | 26 |
| Oct 30, 2025 | 449.45 | 452.97 | 449.45 | 452.97 | 451.16 | - | 64 |
| Oct 29, 2025 | 452.97 | 452.97 | 452.97 | 452.97 | 451.16 | 0.97% | 18 |
| Oct 28, 2025 | 448.62 | 448.62 | 448.62 | 448.62 | 446.83 | 5.75% | 46 |
| Oct 22, 2025 | 424.59 | 424.59 | 424.21 | 424.21 | 422.52 | -2.60% | 19 |
| Oct 21, 2025 | 435.00 | 435.53 | 435.00 | 435.53 | 433.79 | 0.13% | 17 |
| Oct 20, 2025 | 434.95 | 434.95 | 434.95 | 434.95 | 433.21 | -1.34% | 5 |
| Oct 15, 2025 | 431.00 | 440.84 | 431.00 | 440.84 | 439.08 | 2.06% | 33 |
| Oct 13, 2025 | 431.96 | 431.96 | 431.96 | 431.96 | 430.24 | 0.56% | 6 |
| Oct 8, 2025 | 429.57 | 429.57 | 429.57 | 429.57 | 427.86 | 0.54% | 247 |
| Oct 7, 2025 | 410.00 | 427.25 | 410.00 | 427.25 | 425.55 | 1.24% | 71 |
| Oct 1, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 420.32 | 1.69% | 6 |
| Sep 25, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 413.34 | - | 471 |
| Sep 24, 2025 | 414.84 | 415.00 | 414.84 | 415.00 | 413.34 | -2.15% | 14 |
| Sep 22, 2025 | 424.10 | 424.10 | 424.10 | 424.10 | 422.41 | - | 18 |
| Sep 19, 2025 | 424.08 | 424.08 | 424.08 | 424.08 | 422.39 | 2.23% | 73 |
| Sep 12, 2025 | 414.83 | 414.83 | 414.83 | 414.83 | 413.17 | -0.43% | 46 |
| Sep 11, 2025 | 416.62 | 416.62 | 416.62 | 416.62 | 414.96 | 3.38% | 142 |
| Sep 10, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 401.39 | -0.17% | - |