Tidal Trust I - Aztlan North America Nearshoring Stock Selection ETF (BMV:NRSH)
Mexico · Delayed Price · Currency is MXN 404.12
0.00 (0.00%)
Last updated: Sep 12, 2025, 8:30 AM CST
BMV:NRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | -2.58% | - |
| Sep 12, 2025 | 414.83 | 414.83 | 414.83 | 414.83 | - | 2.65% | 7 |
| Sep 11, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 142 |
| Sep 10, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 25 |
| Sep 9, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Sep 8, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 27 |
| Sep 5, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 252 |
| Sep 4, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 24 |
| Sep 3, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 10 |
| Sep 2, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Sep 1, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 29, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 28, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 12 |
| Aug 27, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 11 |
| Aug 26, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 25, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 22, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 21, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 20, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 11 |
| Aug 19, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 18, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 15, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 14, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 7 |
| Aug 13, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 12, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 44 |
| Aug 11, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 8, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 7, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 6, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 17 |
| Aug 5, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 20 |
| Aug 4, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Aug 1, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Jul 31, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Jul 30, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Jul 29, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 16 |
| Jul 28, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 17 |
| Jul 25, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 9 |
| Jul 24, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Jul 23, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Jul 22, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | - |
| Jul 21, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | - | 103 |
| Jul 18, 2025 | 404.12 | 404.12 | 404.12 | 404.12 | - | -2.07% | 5 |
| Jul 17, 2025 | 412.68 | 412.68 | 412.68 | 412.68 | - | - | - |
| Jul 16, 2025 | 412.68 | 412.68 | 412.68 | 412.68 | - | - | - |
| Jul 15, 2025 | 412.68 | 412.68 | 412.68 | 412.68 | - | - | - |
| Jul 14, 2025 | 412.00 | 412.68 | 412.00 | 412.68 | - | -0.79% | 13 |
| Jul 11, 2025 | 415.97 | 415.97 | 415.97 | 415.97 | - | - | - |
| Jul 10, 2025 | 410.00 | 415.97 | 410.00 | 415.97 | - | 1.20% | 104 |
| Jul 9, 2025 | 411.03 | 411.03 | 411.03 | 411.03 | - | -0.12% | 6 |
| Jul 8, 2025 | 411.51 | 411.51 | 411.51 | 411.51 | - | -1.06% | 27 |