Tidal Trust I - Aztlan North America Nearshoring Stock Selection ETF (BMV:NRSH)
Mexico · Delayed Price · Currency is MXN 509.63
0.00 (0.00%)
At close: Sep 15, 2026
BMV:NRSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 509.63 | 509.63 | 509.63 | 509.63 | 509.63 | -0.53% | 5 |
| Sep 4, 2026 | 512.32 | 512.32 | 512.32 | 512.32 | 512.32 | -0.44% | 12 |
| Sep 3, 2026 | 514.56 | 514.56 | 514.56 | 514.56 | 514.56 | -3.25% | 20 |
| Aug 20, 2026 | 531.83 | 531.83 | 531.83 | 531.83 | 531.83 | -5.91% | 54 |
| Aug 13, 2026 | 565.26 | 565.26 | 565.26 | 565.26 | 565.26 | 3.23% | 12 |
| Aug 6, 2026 | 547.56 | 547.56 | 547.56 | 547.56 | 547.56 | 2.16% | 13 |
| Aug 5, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -1.67% | 20 |
| Jul 31, 2026 | 545.12 | 545.12 | 545.12 | 545.12 | 545.12 | -2.62% | 16 |
| Jul 21, 2026 | 559.26 | 559.81 | 554.15 | 559.81 | 559.81 | 0.33% | 21 |
| Jul 17, 2026 | 563.90 | 563.90 | 557.96 | 557.96 | 557.96 | -3.89% | 36 |
| Jul 10, 2026 | 580.53 | 580.53 | 580.53 | 580.53 | 580.53 | -1.61% | 13 |
| Jul 9, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.31% | 34 |
| Jul 6, 2026 | 588.16 | 588.16 | 588.16 | 588.16 | 588.16 | 3.45% | 11 |
| Jul 2, 2026 | 567.96 | 568.54 | 567.96 | 568.54 | 568.54 | -3.23% | 17 |
| Jun 23, 2026 | 587.53 | 587.53 | 587.53 | 587.53 | 587.53 | 7.41% | 27 |
| Jun 10, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | -6.70% | 18 |
| Jun 8, 2026 | 586.28 | 586.28 | 586.28 | 586.28 | 586.28 | - | 49 |
| Jun 2, 2026 | 586.28 | 586.28 | 586.28 | 586.28 | 586.28 | 1.13% | 20 |
| Jun 1, 2026 | 579.72 | 579.72 | 579.72 | 579.72 | 579.72 | 1.71% | 7 |
| May 29, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.41% | 191 |
| May 28, 2026 | 567.70 | 567.70 | 567.70 | 567.70 | 567.70 | 0.12% | 102 |
| May 27, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 3.66% | 303 |
| May 20, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 1.67% | 14 |
| May 14, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.09% | 8 |
| May 13, 2026 | 535.72 | 537.53 | 535.72 | 537.53 | 537.53 | 0.34% | 36 |
| May 12, 2026 | 535.72 | 535.72 | 535.72 | 535.72 | 535.72 | -1.41% | 13 |
| May 11, 2026 | 543.39 | 543.39 | 543.39 | 543.39 | 543.39 | -0.19% | 21 |
| May 7, 2026 | 544.02 | 546.04 | 544.02 | 544.43 | 544.43 | 8.89% | 33 |
| May 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.64% | 10 |
| Apr 27, 2026 | 508.35 | 508.35 | 508.35 | 508.35 | 508.35 | - | 28 |
| Apr 24, 2026 | 508.35 | 508.35 | 508.35 | 508.35 | 508.35 | 2.00% | 5,001 |
| Apr 23, 2026 | 496.00 | 508.14 | 496.00 | 498.39 | 498.39 | 0.53% | 96 |
| Apr 20, 2026 | 497.89 | 497.89 | 495.78 | 495.78 | 495.78 | -0.84% | 22 |
| Apr 17, 2026 | 483.00 | 500.00 | 483.00 | 500.00 | 500.00 | 6.60% | 11,422 |
| Apr 13, 2026 | 469.04 | 469.04 | 469.04 | 469.04 | 469.04 | 0.87% | 10 |
| Apr 10, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 12 |
| Apr 9, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -0.04% | 5 |
| Apr 8, 2026 | 465.92 | 465.92 | 465.17 | 465.17 | 465.17 | 4.95% | 14 |
| Apr 6, 2026 | 443.58 | 443.58 | 443.22 | 443.22 | 443.22 | 5.78% | 13 |
| Mar 30, 2026 | 419.02 | 419.02 | 419.02 | 419.02 | 419.02 | -3.23% | 6 |
| Mar 27, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -1.82% | 6 |
| Mar 24, 2026 | 441.04 | 441.04 | 441.04 | 441.04 | 441.04 | 1.00% | 15 |
| Mar 20, 2026 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | -1.43% | 20 |