Skip to main content
logo
Nucor Corporation (BMV:NUE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,835.00
+91.00 (3.32%)
At close: Nov 24, 2025

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 20252,835.002,835.002,835.002,835.002,824.953.32%5
Nov 19, 20252,744.002,744.002,744.002,744.002,734.27-2.38%5
Oct 29, 20252,810.872,810.872,810.872,810.872,800.91-0.50%11
Oct 28, 20252,800.002,825.002,800.002,825.002,814.996.40%1,558
Oct 27, 20252,605.002,655.002,605.002,655.002,645.592.12%682
Oct 22, 20252,600.002,600.002,600.002,600.002,590.783.17%5
Oct 6, 20252,520.002,520.002,520.002,520.002,511.07-7.83%120
Sep 5, 20252,734.002,734.002,734.002,734.002,714.26-1.49%19
Aug 25, 20252,775.302,775.302,775.302,775.302,755.260.12%17
Aug 18, 20252,772.002,772.002,772.002,772.002,751.987.78%12
Aug 11, 20252,572.202,572.202,572.002,572.002,553.43-0.35%2,470
Aug 7, 20252,581.002,581.002,581.002,581.002,562.36-4.44%32
Jul 31, 20252,701.002,701.002,701.002,701.002,681.503.09%10
Jul 21, 20252,620.002,620.002,620.002,620.002,601.080.38%45
Jul 17, 20252,610.002,610.002,610.002,610.002,591.159.66%9
Jun 10, 20252,380.002,380.002,380.002,380.002,352.521.84%23
Jun 4, 20252,341.102,341.102,331.852,337.002,310.02-0.55%1,003
Jun 3, 20252,350.002,350.002,350.002,350.002,322.873.52%78