Skip to main content
logo
Nucor Corporation (BMV:NUE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,775.30
0.00 (0.00%)
At close: Sep 1, 2025

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20252,775.302,775.302,775.302,775.30---
Aug 29, 20252,775.302,775.302,775.302,775.30---
Aug 28, 20252,775.302,775.302,775.302,775.30---
Aug 27, 20252,775.302,775.302,775.302,775.30---
Aug 26, 20252,775.302,775.302,775.302,775.30---
Aug 25, 20252,775.302,775.302,775.302,775.30-0.12%14
Aug 22, 20252,772.002,772.002,772.002,772.00---
Aug 21, 20252,772.002,772.002,772.002,772.00---
Aug 20, 20252,772.002,772.002,772.002,772.00---
Aug 19, 20252,772.002,772.002,772.002,772.00---
Aug 18, 20252,772.002,772.002,772.002,772.00-7.78%10
Aug 15, 20252,572.002,572.002,572.002,572.00---
Aug 14, 20252,572.002,572.002,572.002,572.00---
Aug 13, 20252,572.002,572.002,572.002,572.00---
Aug 12, 20252,572.002,572.002,572.002,572.00---
Aug 11, 20252,572.202,572.202,572.002,572.00--0.35%2,470
Aug 8, 20252,581.002,581.002,581.002,581.00---
Aug 7, 20252,581.002,581.002,581.002,581.00--4.44%32
Aug 6, 20252,701.002,701.002,701.002,701.00---
Aug 5, 20252,701.002,701.002,701.002,701.00---
Aug 4, 20252,701.002,701.002,701.002,701.00---
Aug 1, 20252,701.002,701.002,701.002,701.00---
Jul 31, 20252,701.002,701.002,701.002,701.00-3.09%7
Jul 30, 20252,620.002,620.002,620.002,620.00---
Jul 29, 20252,620.002,620.002,620.002,620.00---
Jul 28, 20252,620.002,620.002,620.002,620.00---
Jul 25, 20252,620.002,620.002,620.002,620.00---
Jul 24, 20252,620.002,620.002,620.002,620.00---
Jul 23, 20252,620.002,620.002,620.002,620.00---
Jul 22, 20252,620.002,620.002,620.002,620.00---
Jul 21, 20252,620.002,620.002,620.002,620.00-0.38%44
Jul 18, 20252,610.002,610.002,610.002,610.00---
Jul 17, 20252,610.002,610.002,610.002,610.00-9.66%8
Jul 16, 20252,380.002,380.002,380.002,380.00---
Jul 15, 20252,380.002,380.002,380.002,380.00---
Jul 14, 20252,380.002,380.002,380.002,380.00---
Jul 11, 20252,380.002,380.002,380.002,380.00---
Jul 10, 20252,380.002,380.002,380.002,380.00---
Jul 9, 20252,380.002,380.002,380.002,380.00---
Jul 8, 20252,380.002,380.002,380.002,380.00---
Jul 7, 20252,380.002,380.002,380.002,380.00---
Jul 4, 20252,380.002,380.002,380.002,380.00---
Jul 3, 20252,380.002,380.002,380.002,380.00---
Jul 2, 20252,380.002,380.002,380.002,380.00---
Jul 1, 20252,380.002,380.002,380.002,380.00---
Jun 30, 20252,380.002,380.002,380.002,380.00---
Jun 27, 20252,380.002,380.002,380.002,380.00---
Jun 26, 20252,380.002,380.002,380.002,380.00---
Jun 25, 20252,380.002,380.002,380.002,380.00---
Jun 24, 20252,380.002,380.002,380.002,380.00---