Skip to main content
logo
Nucor Corporation (BMV:NUE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,701.00
+81.00 (3.09%)
At close: Jul 31, 2025, 2:00 PM CST

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,701.002,701.002,701.002,701.00---
Jul 31, 20252,701.002,701.002,701.002,701.00-3.09%7
Jul 30, 20252,620.002,620.002,620.002,620.00---
Jul 29, 20252,620.002,620.002,620.002,620.00---
Jul 28, 20252,620.002,620.002,620.002,620.00---
Jul 25, 20252,620.002,620.002,620.002,620.00---
Jul 24, 20252,620.002,620.002,620.002,620.00---
Jul 23, 20252,620.002,620.002,620.002,620.00---
Jul 22, 20252,620.002,620.002,620.002,620.00---
Jul 21, 20252,620.002,620.002,620.002,620.00-0.38%44
Jul 18, 20252,610.002,610.002,610.002,610.00---
Jul 17, 20252,610.002,610.002,610.002,610.00-9.66%8
Jul 16, 20252,380.002,380.002,380.002,380.00---
Jul 15, 20252,380.002,380.002,380.002,380.00---
Jul 14, 20252,380.002,380.002,380.002,380.00---
Jul 11, 20252,380.002,380.002,380.002,380.00---
Jul 10, 20252,380.002,380.002,380.002,380.00---
Jul 9, 20252,380.002,380.002,380.002,380.00---
Jul 8, 20252,380.002,380.002,380.002,380.00---
Jul 7, 20252,380.002,380.002,380.002,380.00---
Jul 4, 20252,380.002,380.002,380.002,380.00---
Jul 3, 20252,380.002,380.002,380.002,380.00---
Jul 2, 20252,380.002,380.002,380.002,380.00---
Jul 1, 20252,380.002,380.002,380.002,380.00---
Jun 30, 20252,380.002,380.002,380.002,380.00---
Jun 27, 20252,380.002,380.002,380.002,380.00---
Jun 26, 20252,380.002,380.002,380.002,380.00---
Jun 25, 20252,380.002,380.002,380.002,380.00---
Jun 24, 20252,380.002,380.002,380.002,380.00---
Jun 23, 20252,380.002,380.002,380.002,380.00---
Jun 20, 20252,380.002,380.002,380.002,380.00---
Jun 19, 20252,380.002,380.002,380.002,380.00---
Jun 18, 20252,380.002,380.002,380.002,380.00---
Jun 17, 20252,380.002,380.002,380.002,380.00---
Jun 16, 20252,380.002,380.002,380.002,380.00---
Jun 13, 20252,380.002,380.002,380.002,380.00---
Jun 12, 20252,380.002,380.002,380.002,380.00---
Jun 11, 20252,380.002,380.002,380.002,380.00---
Jun 10, 20252,380.002,380.002,380.002,380.00-1.84%23
Jun 9, 20252,337.002,337.002,337.002,337.00---
Jun 6, 20252,337.002,337.002,337.002,337.00---
Jun 5, 20252,337.002,337.002,337.002,337.00---
Jun 4, 20252,341.102,341.102,331.852,337.00--0.55%1,003
Jun 3, 20252,350.002,350.002,350.002,350.00-3.52%78
Jun 2, 20252,270.002,270.002,270.002,270.00-0.27%895
May 30, 20252,263.952,263.952,263.952,263.95---
May 29, 20252,263.952,263.952,263.952,263.95---
May 28, 20252,263.952,263.952,263.952,263.95---
May 27, 20252,263.952,263.952,263.952,263.95---
May 26, 20252,263.952,263.952,263.952,263.95---