Skip to main content
logo
Nucor Corporation (BMV:NUE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,655.00
+55.00 (2.12%)
Last updated: Oct 28, 2025, 9:11 AM CST

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,810.872,810.872,810.872,810.872,810.87-0.50%11
Oct 28, 20252,800.002,825.002,800.002,825.002,825.006.40%1,558
Oct 27, 20252,605.002,655.002,605.002,655.002,655.002.12%682
Oct 22, 20252,600.002,600.002,600.002,600.002,600.003.17%5
Oct 6, 20252,520.002,520.002,520.002,520.002,520.00-7.83%120
Sep 5, 20252,734.002,734.002,734.002,734.002,723.91-1.49%19
Aug 25, 20252,775.302,775.302,775.302,775.302,765.060.12%17
Aug 18, 20252,772.002,772.002,772.002,772.002,761.777.78%12
Aug 11, 20252,572.202,572.202,572.002,572.002,562.51-0.35%2,470
Aug 7, 20252,581.002,581.002,581.002,581.002,571.48-4.44%32
Jul 31, 20252,701.002,701.002,701.002,701.002,691.043.09%10
Jul 21, 20252,620.002,620.002,620.002,620.002,610.330.38%45
Jul 17, 20252,610.002,610.002,610.002,610.002,600.379.66%9
Jun 10, 20252,380.002,380.002,380.002,380.002,360.891.84%23
Jun 4, 20252,341.102,341.102,331.852,337.002,318.24-0.55%1,003
Jun 3, 20252,350.002,350.002,350.002,350.002,331.133.52%78