Nucor Corporation (BMV:NUE)
Mexico · Delayed Price · Currency is MXN 3,243.00
+234.00 (7.78%)
At close: Feb 4, 2026
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 7.78% | 528 |
| Jan 28, 2026 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | -0.99% | 8 |
| Jan 27, 2026 | 3,049.00 | 3,049.00 | 3,039.00 | 3,039.00 | 3,039.00 | -1.65% | 13 |
| Jan 15, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 8.99% | 6 |
| Nov 24, 2025 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,824.95 | 3.32% | 5 |
| Nov 19, 2025 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 2,734.27 | -2.38% | 5 |
| Oct 29, 2025 | 2,810.87 | 2,810.87 | 2,810.87 | 2,810.87 | 2,800.91 | -0.50% | 11 |
| Oct 28, 2025 | 2,800.00 | 2,825.00 | 2,800.00 | 2,825.00 | 2,814.99 | 6.40% | 1,558 |
| Oct 27, 2025 | 2,605.00 | 2,655.00 | 2,605.00 | 2,655.00 | 2,645.59 | 2.12% | 682 |
| Oct 22, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,590.78 | 3.17% | 5 |
| Oct 6, 2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,511.07 | -7.83% | 120 |
| Sep 5, 2025 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 2,714.26 | -1.49% | 19 |
| Aug 25, 2025 | 2,775.30 | 2,775.30 | 2,775.30 | 2,775.30 | 2,755.26 | 0.12% | 17 |
| Aug 18, 2025 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 2,751.98 | 7.78% | 12 |
| Aug 11, 2025 | 2,572.20 | 2,572.20 | 2,572.00 | 2,572.00 | 2,553.43 | -0.35% | 2,470 |