Skip to main content
logo
Nucor Corporation (BMV:NUE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,734.00
0.00 (0.00%)
At close: Oct 3, 2025

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,734.002,734.002,734.002,734.002,723.91-1.49%19
Aug 25, 20252,775.302,775.302,775.302,775.302,765.060.12%17
Aug 18, 20252,772.002,772.002,772.002,772.002,761.777.78%12
Aug 11, 20252,572.202,572.202,572.002,572.002,562.51-0.35%2,470
Aug 7, 20252,581.002,581.002,581.002,581.002,571.48-4.44%32
Jul 31, 20252,701.002,701.002,701.002,701.002,691.043.09%10
Jul 21, 20252,620.002,620.002,620.002,620.002,610.330.38%45
Jul 17, 20252,610.002,610.002,610.002,610.002,600.379.66%9
Jun 10, 20252,380.002,380.002,380.002,380.002,360.891.84%23
Jun 4, 20252,341.102,341.102,331.852,337.002,318.24-0.55%1,003
Jun 3, 20252,350.002,350.002,350.002,350.002,331.133.52%78
Jun 2, 20252,270.002,270.002,270.002,270.002,251.770.27%895
Apr 14, 20252,263.022,263.952,263.022,263.952,245.773.47%98
Apr 9, 20252,200.002,200.002,188.002,188.002,170.430.18%1,143
Apr 8, 20252,184.002,184.002,184.002,184.002,166.47-3.06%669
Apr 7, 20252,253.002,253.002,253.002,253.002,234.91-9.96%685
Apr 2, 20252,443.802,502.252,443.802,502.252,482.16-3.87%744
Mar 31, 20252,602.912,602.912,602.912,602.912,582.01-3.55%103