Direxion Daily Gold Miners Index Bull 2X Shares (BMV:NUGT)
Mexico · Delayed Price · Currency is MXN 2,702.01
+17.01 (0.63%)
At close: Sep 23, 2025
BMV:NUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2,650.00 | 2,650.00 | 2,580.00 | 2,580.00 | 2,580.00 | -4.52% | 54 |
| Sep 23, 2025 | 2,743.00 | 2,743.00 | 2,700.52 | 2,702.01 | 2,702.01 | 0.63% | 3,559 |
| Sep 22, 2025 | 2,623.00 | 2,685.00 | 2,623.00 | 2,685.00 | 2,685.00 | 4.60% | 152 |
| Sep 19, 2025 | 2,450.00 | 2,567.00 | 2,450.00 | 2,567.00 | 2,567.00 | 12.93% | 2,038 |
| Sep 18, 2025 | 2,267.38 | 2,273.00 | 2,242.00 | 2,273.00 | 2,273.00 | 0.25% | 2,177 |
| Sep 17, 2025 | 2,345.00 | 2,345.00 | 2,264.00 | 2,267.38 | 2,267.38 | -6.50% | 412 |
| Sep 15, 2025 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.46% | 73 |
| Sep 11, 2025 | 2,337.00 | 2,391.00 | 2,337.00 | 2,390.00 | 2,390.00 | 2.14% | 267 |
| Sep 10, 2025 | 2,309.00 | 2,340.00 | 2,309.00 | 2,340.00 | 2,340.00 | 4.70% | 52 |
| Sep 9, 2025 | 2,266.00 | 2,266.00 | 2,235.00 | 2,235.00 | 2,235.00 | 2.43% | 227 |
| Sep 5, 2025 | 2,209.00 | 2,219.00 | 2,180.00 | 2,182.00 | 2,182.00 | 4.60% | 359 |
| Sep 4, 2025 | 2,080.00 | 2,086.00 | 2,080.00 | 2,086.00 | 2,086.00 | -1.93% | 53 |
| Sep 3, 2025 | 2,140.00 | 2,167.00 | 2,110.00 | 2,127.00 | 2,127.00 | 0.19% | 909 |
| Sep 2, 2025 | 2,115.00 | 2,123.50 | 2,100.00 | 2,123.00 | 2,123.00 | 7.77% | 206 |
| Aug 29, 2025 | 1,920.00 | 1,970.00 | 1,920.00 | 1,970.00 | 1,970.00 | 4.79% | 251 |
| Aug 28, 2025 | 1,871.00 | 1,880.00 | 1,871.00 | 1,880.00 | 1,880.00 | - | 2,351 |
| Aug 27, 2025 | 1,846.00 | 1,880.00 | 1,846.00 | 1,880.00 | 1,880.00 | -0.95% | 443 |
| Aug 26, 2025 | 1,870.00 | 1,898.00 | 1,870.00 | 1,898.00 | 1,898.00 | 3.43% | 1,463 |
| Aug 25, 2025 | 1,822.00 | 1,835.00 | 1,822.00 | 1,835.00 | 1,835.00 | 1.24% | 5,365 |
| Aug 22, 2025 | 1,822.14 | 1,822.14 | 1,809.11 | 1,812.50 | 1,812.50 | 1.26% | 1,320 |
| Aug 21, 2025 | 1,789.92 | 1,789.92 | 1,789.92 | 1,789.92 | 1,789.92 | 4.31% | 6 |
| Aug 20, 2025 | 1,695.00 | 1,716.00 | 1,695.00 | 1,716.00 | 1,716.00 | 5.28% | 790 |
| Aug 19, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -8.94% | 1,167 |
| Aug 18, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 7.19% | 21 |
| Aug 11, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.76% | 222 |
| Aug 8, 2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.59% | 815 |
| Aug 7, 2025 | 1,685.00 | 1,690.00 | 1,683.00 | 1,690.00 | 1,690.00 | 2.92% | 252 |
| Aug 6, 2025 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.80% | 1,635 |
| Aug 5, 2025 | 1,587.05 | 1,613.01 | 1,587.05 | 1,613.00 | 1,613.00 | 7.89% | 269 |
| Aug 4, 2025 | 1,481.00 | 1,495.00 | 1,481.00 | 1,495.00 | 1,495.00 | 7.17% | 779 |
| Jul 31, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2.42% | 383 |
| Jul 30, 2025 | 1,408.00 | 1,408.00 | 1,362.00 | 1,362.00 | 1,362.00 | -5.74% | 43 |
| Jul 29, 2025 | 1,425.00 | 1,448.00 | 1,425.00 | 1,445.00 | 1,445.00 | 2.70% | 3,414 |
| Jul 28, 2025 | 1,407.00 | 1,411.00 | 1,390.00 | 1,407.00 | 1,407.00 | -3.56% | 1,381 |
| Jul 25, 2025 | 1,460.00 | 1,460.00 | 1,420.77 | 1,459.00 | 1,459.00 | 2.46% | 3,607 |
| Jul 24, 2025 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | -4.11% | 67 |
| Jul 23, 2025 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,485.00 | -2.24% | 203 |
| Jul 22, 2025 | 1,450.00 | 1,519.00 | 1,445.00 | 1,519.00 | 1,519.00 | 5.49% | 4,955 |
| Jul 21, 2025 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 1,440.00 | 7.04% | 764 |
| Jul 17, 2025 | 1,380.00 | 1,380.00 | 1,327.00 | 1,345.35 | 1,345.35 | -1.87% | 529 |
| Jul 16, 2025 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | -0.15% | 134 |
| Jul 15, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | -4.72% | 374 |
| Jul 14, 2025 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 3.00% | 764 |
| Jul 11, 2025 | 1,399.05 | 1,399.05 | 1,399.00 | 1,399.00 | 1,399.00 | 4.01% | 41 |
| Jul 9, 2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.52% | 616 |
| Jul 8, 2025 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | -5.61% | 742 |
| Jun 30, 2025 | 1,428.00 | 1,428.00 | 1,355.00 | 1,390.00 | 1,390.00 | 5.30% | 425 |
| Jun 27, 2025 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1,320.00 | -7.56% | 534 |
| Jun 26, 2025 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 2.00% | 68 |
| Jun 25, 2025 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 1,400.00 | -1.48% | 105 |