Skip to main content
logo
Direxion Daily Gold Miners Index Bull 2X Shares (BMV:NUGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,300.00
+145.00 (3.49%)
At close: Mar 6, 2026

BMV:NUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,088.004,300.004,088.004,300.004,300.003.49%40
Mar 5, 20264,640.004,640.004,089.004,155.004,155.00-11.20%834
Mar 4, 20264,679.074,679.074,679.074,679.074,679.073.98%16
Mar 3, 20264,440.604,604.764,440.604,500.004,500.00-16.38%1,597
Mar 2, 20265,400.005,400.005,381.455,381.455,381.450.21%33
Feb 27, 20265,297.005,370.005,297.005,370.005,370.004.03%663
Feb 26, 20265,031.605,170.005,031.605,161.755,161.750.91%581
Feb 25, 20265,010.005,115.005,010.005,115.005,115.002.92%47
Feb 24, 20264,870.004,970.004,859.004,970.004,970.001.53%506
Feb 23, 20264,830.004,895.004,800.004,895.004,895.008.18%1,123
Feb 20, 20264,500.004,525.004,350.004,525.004,525.000.56%57
Feb 19, 20264,339.004,500.004,339.004,500.004,500.0011.11%17
Feb 17, 20264,000.004,050.003,872.004,050.004,050.00-6.65%1,266
Feb 13, 20264,315.004,350.004,315.004,338.514,338.514.29%717
Feb 12, 20264,156.164,160.004,156.164,160.004,160.00-7.14%515
Feb 11, 20264,500.004,500.004,480.004,480.004,480.002.71%125
Feb 10, 20264,334.124,362.004,334.124,362.004,362.002.42%38
Feb 9, 20264,065.004,259.004,065.004,259.004,259.008.10%324
Feb 6, 20263,853.003,940.003,803.813,940.003,940.007.97%266
Feb 5, 20263,878.453,879.653,649.003,649.003,649.00-7.39%249
Feb 4, 20264,110.004,200.003,792.003,940.003,940.001.81%787
Feb 3, 20264,000.004,054.003,840.003,870.003,870.000.49%2,138
Jan 30, 20264,961.174,961.173,680.003,851.003,851.00-19.48%2,459
Jan 29, 20265,246.005,246.004,750.004,782.714,782.71-7.13%219
Jan 28, 20265,247.005,300.005,150.005,150.005,150.004.80%569
Jan 27, 20264,724.004,914.004,690.004,914.004,914.00-4.58%836
Jan 26, 20265,323.005,402.005,150.005,150.005,150.005.12%923
Jan 23, 20264,898.804,899.004,898.804,899.004,899.002.92%7,361
Jan 22, 20264,655.004,819.354,655.004,760.004,760.007.97%721
Jan 21, 20264,550.004,570.014,408.574,408.574,408.57-3.95%248
Jan 20, 20264,465.004,590.004,460.004,590.004,590.0011.14%8,332
Jan 16, 20264,140.044,140.044,098.504,130.004,130.00-1.43%436
Jan 14, 20264,184.004,190.004,150.804,190.004,190.000.38%142
Jan 13, 20264,220.204,230.004,156.604,174.014,174.011.07%9,596
Jan 12, 20264,051.004,146.424,035.004,129.704,129.708.13%211
Jan 9, 20263,820.003,820.003,819.243,819.243,819.242.89%514
Jan 8, 20263,700.003,712.003,700.003,712.003,712.000.60%41
Jan 7, 20263,690.003,702.003,690.003,690.003,690.00-1.86%52
Jan 6, 20263,699.003,768.003,690.003,760.003,760.007.43%244
Jan 5, 20263,542.003,585.003,500.003,500.003,500.003.55%2,218
Jan 2, 20263,380.003,380.003,380.003,380.003,380.00-13
Dec 31, 20253,380.003,380.003,380.003,380.003,380.00-0.59%14
Dec 30, 20253,420.003,448.003,400.003,400.003,400.002.26%1,980
Dec 29, 20253,638.613,665.993,294.003,325.003,325.00-9.32%852
Dec 26, 20253,666.613,666.613,666.613,666.613,666.611.09%1,701
Dec 23, 20253,611.003,627.003,611.003,627.003,627.00-1.44%1,760
Dec 22, 20253,645.003,698.023,645.003,680.003,676.124.84%7,155
Dec 19, 20253,440.003,510.003,440.003,510.003,506.309.01%107
Dec 16, 20253,265.003,265.003,220.003,220.003,216.61-0.62%150
Dec 15, 20253,335.003,335.003,184.003,240.003,236.59-3.77%2,461