Direxion Daily Gold Miners Index Bull 2X ETF (BMV:NUGT)
Mexico · Delayed Price · Currency is MXN 3,212.00
+222.00 (7.42%)
Last updated: Sep 22, 2026, 1:53 PM CST
BMV:NUGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,000.00 | 3,220.00 | 3,000.00 | 3,212.00 | 3,212.00 | 7.42% | 787 |
| Sep 21, 2026 | 2,950.00 | 3,000.00 | 2,940.00 | 2,990.00 | 2,990.00 | -1.97% | 698 |
| Sep 18, 2026 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 3,050.00 | 0.16% | 373 |
| Sep 17, 2026 | 3,030.00 | 3,089.00 | 3,030.00 | 3,044.99 | 3,044.99 | 3.50% | 1,430 |
| Sep 15, 2026 | 2,888.01 | 2,942.00 | 2,888.00 | 2,942.00 | 2,942.00 | -0.23% | 49 |
| Sep 14, 2026 | 2,900.00 | 2,999.99 | 2,900.00 | 2,948.83 | 2,948.83 | -5.46% | 1,490 |
| Sep 11, 2026 | 3,105.51 | 3,131.00 | 3,105.51 | 3,119.00 | 3,119.00 | 1.04% | 5,384 |
| Sep 10, 2026 | 3,120.00 | 3,120.00 | 3,087.00 | 3,087.00 | 3,087.00 | -4.87% | 2,183 |
| Sep 9, 2026 | 3,350.00 | 3,350.00 | 3,245.00 | 3,245.00 | 3,245.00 | -1.22% | 3,440 |
| Sep 8, 2026 | 3,235.00 | 3,285.00 | 3,235.00 | 3,285.00 | 3,285.00 | 1.08% | 33 |
| Sep 4, 2026 | 3,250.00 | 3,250.01 | 3,250.00 | 3,250.00 | 3,250.00 | -3.56% | 508 |
| Sep 3, 2026 | 3,285.00 | 3,390.00 | 3,285.00 | 3,370.00 | 3,370.00 | 7.84% | 341 |
| Sep 2, 2026 | 3,200.00 | 3,220.00 | 3,125.00 | 3,125.00 | 3,125.00 | 4.16% | 122 |
| Sep 1, 2026 | 3,075.00 | 3,150.00 | 2,979.02 | 3,000.15 | 3,000.15 | -7.35% | 436 |
| Aug 31, 2026 | 3,155.00 | 3,250.00 | 3,144.98 | 3,238.13 | 3,238.13 | -0.33% | 578 |
| Aug 28, 2026 | 3,600.00 | 3,600.00 | 3,200.00 | 3,249.00 | 3,249.00 | -9.12% | 790 |
| Aug 27, 2026 | 3,450.00 | 3,600.00 | 3,450.00 | 3,575.00 | 3,575.00 | 2.14% | 782 |
| Aug 26, 2026 | 3,570.00 | 3,582.00 | 3,450.00 | 3,500.00 | 3,500.00 | -5.37% | 2,293 |
| Aug 25, 2026 | 3,480.00 | 3,700.00 | 3,480.00 | 3,698.59 | 3,698.59 | 4.21% | 1,301 |
| Aug 24, 2026 | 3,618.00 | 3,620.00 | 3,500.00 | 3,549.00 | 3,549.00 | 0.85% | 1,668 |
| Aug 21, 2026 | 3,495.00 | 3,535.00 | 3,483.00 | 3,519.26 | 3,519.26 | 5.53% | 719 |
| Aug 20, 2026 | 3,170.00 | 3,334.99 | 3,170.00 | 3,334.99 | 3,334.99 | 6.21% | 2,371 |
| Aug 19, 2026 | 3,000.00 | 3,160.00 | 3,000.00 | 3,140.00 | 3,140.00 | 16.28% | 9,076 |
| Aug 18, 2026 | 2,810.00 | 2,810.00 | 2,700.00 | 2,700.33 | 2,700.33 | -5.09% | 740 |
| Aug 17, 2026 | 2,888.00 | 2,890.00 | 2,845.00 | 2,845.00 | 2,845.00 | 4.10% | 1,216 |
| Aug 14, 2026 | 2,780.00 | 2,780.00 | 2,733.00 | 2,733.00 | 2,733.00 | 4.47% | 1,029 |
| Aug 13, 2026 | 2,650.00 | 2,650.00 | 2,612.00 | 2,616.00 | 2,616.00 | -7.56% | 214 |
| Aug 12, 2026 | 2,807.00 | 2,853.25 | 2,780.00 | 2,829.97 | 2,829.97 | 1.80% | 791 |
| Aug 11, 2026 | 2,700.00 | 2,780.00 | 2,700.00 | 2,780.00 | 2,780.00 | -0.71% | 105 |
| Aug 10, 2026 | 2,619.00 | 2,800.00 | 2,619.00 | 2,800.00 | 2,800.00 | 1.94% | 1,345 |
| Aug 7, 2026 | 2,775.00 | 2,776.00 | 2,712.00 | 2,746.84 | 2,746.84 | 14.45% | 1,654 |
| Aug 6, 2026 | 2,451.00 | 2,451.00 | 2,377.00 | 2,400.00 | 2,400.00 | -0.74% | 3,182 |
| Aug 5, 2026 | 2,359.00 | 2,439.00 | 2,315.31 | 2,418.00 | 2,418.00 | 13.73% | 2,607 |
| Aug 4, 2026 | 2,140.00 | 2,150.00 | 2,105.00 | 2,126.00 | 2,126.00 | 7.65% | 1,170 |
| Aug 3, 2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 1,975.00 | 3.95% | 296 |
| Jul 31, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -6.40% | 288 |
| Jul 30, 2026 | 2,000.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 0.50% | 190 |
| Jul 29, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5.21% | 10 |
| Jul 28, 2026 | 1,965.00 | 1,965.00 | 1,920.00 | 1,920.00 | 1,920.00 | -5.18% | 183 |
| Jul 27, 2026 | 1,960.00 | 2,024.99 | 1,960.00 | 2,024.99 | 2,024.99 | 2.09% | 94 |
| Jul 23, 2026 | 1,943.00 | 1,983.50 | 1,943.00 | 1,983.50 | 1,983.50 | -3.95% | 39 |
| Jul 22, 2026 | 2,100.00 | 2,110.01 | 2,065.00 | 2,065.00 | 2,065.00 | 6.43% | 158 |
| Jul 21, 2026 | 1,850.00 | 1,940.30 | 1,850.00 | 1,940.30 | 1,940.30 | 7.56% | 3,082 |
| Jul 20, 2026 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | -1.96% | 37 |
| Jul 17, 2026 | 1,800.00 | 1,839.99 | 1,783.51 | 1,839.99 | 1,839.99 | 2.22% | 134 |
| Jul 16, 2026 | 1,850.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,800.00 | -9.09% | 658 |
| Jul 15, 2026 | 1,940.00 | 1,980.00 | 1,900.00 | 1,980.00 | 1,980.00 | -0.25% | 477 |
| Jul 14, 2026 | 2,050.00 | 2,050.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.93% | 49 |
| Jul 13, 2026 | 1,907.11 | 1,910.00 | 1,900.00 | 1,910.00 | 1,910.00 | -6.57% | 55 |
| Jul 10, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,044.35 | 2,044.35 | -0.86% | 2,659 |