Realty Income Corporation (BMV:O)
Mexico · Delayed Price · Currency is MXN 1,095.00
0.00 (0.00%)
At close: Jul 1, 2026
BMV:O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 29 |
| Jun 30, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.34% | 41 |
| Jun 29, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,091.25 | -0.08% | 162 |
| Jun 26, 2026 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.90 | 1,092.15 | 1.56% | 236 |
| Jun 25, 2026 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 1,075.32 | -1.46% | 38 |
| Jun 24, 2026 | 1,092.00 | 1,096.00 | 1,091.00 | 1,096.00 | 1,091.25 | 1.11% | 70 |
| Jun 23, 2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,084.00 | 1,079.30 | 2.75% | 562 |
| Jun 22, 2026 | 1,049.39 | 1,055.00 | 1,049.39 | 1,055.00 | 1,050.43 | 0.53% | 122 |
| Jun 19, 2026 | 1,049.39 | 1,049.39 | 1,049.39 | 1,049.39 | 1,044.84 | - | 22 |
| Jun 18, 2026 | 1,051.07 | 1,051.07 | 1,046.89 | 1,049.39 | 1,044.84 | -3.37% | 70 |
| Jun 16, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,081.29 | 0.09% | 39 |
| Jun 11, 2026 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 1,080.30 | 0.18% | 94 |
| Jun 10, 2026 | 1,072.00 | 1,083.00 | 1,072.00 | 1,083.00 | 1,078.31 | 2.65% | 59 |
| Jun 9, 2026 | 1,045.00 | 1,070.00 | 1,045.00 | 1,055.00 | 1,050.43 | 0.48% | 113 |
| Jun 8, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,045.45 | -1.49% | 18 |
| Jun 5, 2026 | 1,060.00 | 1,065.85 | 1,060.00 | 1,065.85 | 1,061.23 | 1.70% | 164 |
| Jun 3, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,043.46 | 0.96% | 91 |
| Jun 2, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,033.50 | - | 85 |
| Jun 1, 2026 | 1,060.00 | 1,060.00 | 1,038.00 | 1,038.00 | 1,033.50 | -1.89% | 117 |
| May 29, 2026 | 1,065.00 | 1,065.00 | 1,058.00 | 1,058.00 | 1,053.41 | -4.28% | 126 |
| May 27, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,100.52 | 2.78% | 14 |
| May 22, 2026 | 1,073.00 | 1,080.00 | 1,073.00 | 1,080.00 | 1,070.78 | 0.47% | 38 |
| May 21, 2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,065.82 | -0.09% | 40 |
| May 20, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,066.81 | -0.37% | 11 |
| May 19, 2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,070.78 | 1.82% | 32 |
| May 15, 2026 | 1,070.00 | 1,070.00 | 1,060.72 | 1,060.72 | 1,051.66 | -0.87% | 46 |
| May 14, 2026 | 1,061.50 | 1,070.00 | 1,061.50 | 1,070.00 | 1,060.86 | 0.80% | 65 |
| May 13, 2026 | 1,076.00 | 1,076.00 | 1,061.50 | 1,061.50 | 1,052.44 | -2.61% | 125 |
| May 12, 2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,080.69 | 1.87% | 20 |
| May 11, 2026 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1,060.86 | - | 123 |
| May 8, 2026 | 1,070.08 | 1,070.08 | 1,070.00 | 1,070.00 | 1,060.86 | -0.19% | 71 |
| May 7, 2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,072.00 | 1,062.85 | -2.81% | 283 |
| May 6, 2026 | 1,113.00 | 1,113.00 | 1,100.00 | 1,103.00 | 1,093.58 | 0.27% | 69 |
| May 5, 2026 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,090.61 | -0.72% | 17 |
| May 4, 2026 | 1,120.00 | 1,120.00 | 1,108.00 | 1,108.00 | 1,098.54 | 0.73% | 30 |
| Apr 30, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.61 | -0.93% | 12 |
| Apr 29, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,100.79 | 1.83% | 105 |
| Apr 27, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,081.05 | -1.62% | 12 |
| Apr 23, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,098.82 | - | 11 |
| Apr 21, 2026 | 1,120.00 | 1,120.00 | 1,113.00 | 1,113.00 | 1,098.82 | -1.07% | 127 |
| Apr 20, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,110.66 | -0.44% | 58 |
| Apr 17, 2026 | 1,105.00 | 1,130.00 | 1,105.00 | 1,130.00 | 1,115.60 | 1.80% | 41 |
| Apr 16, 2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1,095.85 | 0.45% | 18 |
| Apr 15, 2026 | 1,108.00 | 1,108.00 | 1,100.01 | 1,105.00 | 1,090.92 | -0.27% | 62 |
| Apr 14, 2026 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 1,093.88 | 0.36% | 47 |
| Apr 9, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,089.93 | 2.41% | 10 |
| Apr 8, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,064.26 | -2.00% | 12 |
| Apr 1, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,085.98 | 3.08% | 14 |
| Mar 25, 2026 | 1,069.00 | 1,072.00 | 1,069.00 | 1,072.00 | 1,053.50 | -1.74% | 85 |
| Mar 24, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,072.17 | -0.82% | 13 |