Realty Income Corporation (BMV:O)
Mexico · Delayed Price · Currency is MXN 1,085.00
+2.00 (0.18%)
Last updated: Jun 11, 2026, 10:56 AM CST
BMV:O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,072.00 | 1,083.00 | 1,072.00 | 1,083.00 | 1,083.00 | 2.65% | 59 |
| Jun 9, 2026 | 1,045.00 | 1,070.00 | 1,045.00 | 1,055.00 | 1,055.00 | 0.48% | 113 |
| Jun 8, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.49% | 18 |
| Jun 5, 2026 | 1,060.00 | 1,065.85 | 1,060.00 | 1,065.85 | 1,065.85 | 1.70% | 164 |
| Jun 3, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.96% | 91 |
| Jun 2, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 85 |
| Jun 1, 2026 | 1,060.00 | 1,060.00 | 1,038.00 | 1,038.00 | 1,038.00 | -1.89% | 117 |
| May 29, 2026 | 1,065.00 | 1,065.00 | 1,058.00 | 1,058.00 | 1,058.00 | -4.28% | 126 |
| May 27, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,105.31 | 2.78% | 14 |
| May 22, 2026 | 1,073.00 | 1,080.00 | 1,073.00 | 1,080.00 | 1,075.44 | 0.47% | 38 |
| May 21, 2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,070.46 | -0.09% | 40 |
| May 20, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,071.46 | -0.37% | 11 |
| May 19, 2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,075.44 | 1.82% | 32 |
| May 15, 2026 | 1,070.00 | 1,070.00 | 1,060.72 | 1,060.72 | 1,056.24 | -0.87% | 46 |
| May 14, 2026 | 1,061.50 | 1,070.00 | 1,061.50 | 1,070.00 | 1,065.48 | 0.80% | 65 |
| May 13, 2026 | 1,076.00 | 1,076.00 | 1,061.50 | 1,061.50 | 1,057.02 | -2.61% | 125 |
| May 12, 2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,085.40 | 1.87% | 20 |
| May 11, 2026 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1,065.48 | - | 123 |
| May 8, 2026 | 1,070.08 | 1,070.08 | 1,070.00 | 1,070.00 | 1,065.48 | -0.19% | 71 |
| May 7, 2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,072.00 | 1,067.47 | -2.81% | 283 |
| May 6, 2026 | 1,113.00 | 1,113.00 | 1,100.00 | 1,103.00 | 1,098.34 | 0.27% | 69 |
| May 5, 2026 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,095.35 | -0.72% | 17 |
| May 4, 2026 | 1,120.00 | 1,120.00 | 1,108.00 | 1,108.00 | 1,103.32 | 0.73% | 30 |
| Apr 30, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.35 | -0.93% | 12 |
| Apr 29, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,105.58 | 1.83% | 105 |
| Apr 27, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,085.75 | -1.62% | 12 |
| Apr 23, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,103.60 | - | 11 |
| Apr 21, 2026 | 1,120.00 | 1,120.00 | 1,113.00 | 1,113.00 | 1,103.60 | -1.07% | 127 |
| Apr 20, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,115.50 | -0.44% | 58 |
| Apr 17, 2026 | 1,105.00 | 1,130.00 | 1,105.00 | 1,130.00 | 1,120.46 | 1.80% | 41 |
| Apr 16, 2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1,100.62 | 0.45% | 18 |
| Apr 15, 2026 | 1,108.00 | 1,108.00 | 1,100.01 | 1,105.00 | 1,095.67 | -0.27% | 62 |
| Apr 14, 2026 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 1,098.64 | 0.36% | 47 |
| Apr 9, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,094.68 | 2.41% | 10 |
| Apr 8, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,068.89 | -2.00% | 12 |
| Apr 1, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.71 | 3.08% | 14 |
| Mar 25, 2026 | 1,069.00 | 1,072.00 | 1,069.00 | 1,072.00 | 1,058.08 | -1.74% | 85 |
| Mar 24, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,076.84 | -0.82% | 13 |
| Mar 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,085.72 | -1.79% | 22 |
| Mar 19, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,105.46 | -1.06% | 14 |
| Mar 18, 2026 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 1,117.30 | -0.70% | 16 |
| Mar 17, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,125.20 | -2.15% | 14 |
| Mar 13, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,149.88 | 2.91% | 15 |
| Mar 11, 2026 | 1,199.99 | 1,199.99 | 1,132.02 | 1,132.02 | 1,117.32 | -1.56% | 14 |
| Mar 10, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,135.07 | 1.77% | 50 |
| Mar 6, 2026 | 1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 1,115.35 | -1.82% | 7 |
| Mar 5, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,136.06 | 0.09% | 36 |
| Mar 4, 2026 | 1,199.99 | 1,199.99 | 1,150.00 | 1,150.00 | 1,135.07 | -2.13% | 21 |
| Mar 3, 2026 | 1,174.98 | 1,175.00 | 1,174.98 | 1,175.00 | 1,159.75 | 0.51% | 123 |
| Mar 2, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,153.82 | 3.68% | 32 |