Ocugen, Inc. (BMV:OCGN)
Mexico · Delayed Price · Currency is MXN 29.00
-4.99 (-14.68%)
At close: Jan 15, 2026
Ocugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | -14.68% | 1,605 |
| Jan 14, 2026 | 32.50 | 33.99 | 32.50 | 33.99 | 33.99 | 3.66% | 140 |
| Jan 13, 2026 | 30.00 | 32.79 | 30.00 | 32.79 | 32.79 | 4.10% | 5,754 |
| Jan 12, 2026 | 28.30 | 31.50 | 28.10 | 31.50 | 31.50 | 12.50% | 2,477 |
| Jan 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.17% | 9 |
| Jan 7, 2026 | 28.00 | 29.00 | 28.00 | 28.62 | 28.62 | 17.30% | 306 |
| Jan 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.79% | 2,501 |
| Jan 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 15 |
| Dec 30, 2025 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -0.63% | 1,208 |
| Dec 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 40 |
| Dec 15, 2025 | 25.48 | 26.00 | 25.26 | 25.26 | 25.26 | 9.83% | 4,065 |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | 20 |
| Dec 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 7.27% | 17 |
| Nov 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% | 15 |
| Nov 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 4.71% | 136 |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -18.98% | 113 |
| Nov 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 8.00% | 585 |
| Nov 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -11.11% | 50 |
| Nov 4, 2025 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -2.53% | 476 |
| Oct 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 909 |
| Oct 29, 2025 | 27.65 | 27.70 | 27.65 | 27.70 | 27.70 | 0.33% | 54 |
| Oct 27, 2025 | 29.00 | 29.00 | 27.61 | 27.61 | 27.61 | -4.79% | 1,768 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 660 |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 21 |
| Oct 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 882 |
| Oct 17, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -2.03% | 1,805 |
| Oct 16, 2025 | 29.61 | 29.61 | 29.60 | 29.60 | 29.60 | -1.95% | 75 |
| Oct 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 5.93% | 10 |
| Oct 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 252 |
| Oct 13, 2025 | 29.50 | 30.00 | 29.00 | 29.00 | 29.00 | -14.45% | 370 |
| Oct 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 13 |
| Oct 8, 2025 | 34.00 | 34.00 | 33.90 | 33.90 | 33.90 | 4.31% | 210 |
| Oct 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 34 |
| Oct 3, 2025 | 33.48 | 35.00 | 32.50 | 32.50 | 32.50 | 1.56% | 2,629 |
| Oct 2, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | - | 1,008 |
| Oct 1, 2025 | 30.24 | 32.00 | 30.12 | 32.00 | 32.00 | 10.34% | 1,045 |
| Sep 30, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 569 |
| Sep 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -9.68% | 111 |
| Sep 26, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 10.71% | 158 |
| Sep 25, 2025 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -15.15% | 48 |
| Sep 24, 2025 | 30.40 | 35.64 | 30.40 | 33.00 | 33.00 | 17.02% | 4,297 |
| Sep 23, 2025 | 26.30 | 28.20 | 26.30 | 28.20 | 28.20 | 11.46% | 584 |
| Sep 22, 2025 | 24.84 | 25.30 | 24.00 | 25.30 | 25.30 | -2.13% | 337 |
| Sep 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% | 115 |
| Sep 18, 2025 | 24.75 | 26.20 | 23.87 | 26.00 | 26.00 | 9.43% | 5,275 |
| Sep 17, 2025 | 22.58 | 23.76 | 22.52 | 23.76 | 23.76 | 9.75% | 7,619 |
| Sep 15, 2025 | 20.21 | 22.50 | 20.21 | 21.65 | 21.65 | 15.78% | 4,369 |
| Sep 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.49% | 499 |
| Aug 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.46% | 53 |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.90% | 5 |