Ocugen, Inc. (BMV:OCGN)
Mexico · Delayed Price · Currency is MXN 18.40
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Ocugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | 932 |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | -8.00% | 564 |
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -1.96% | 1,466 |
| Jul 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 0.05% | 1,312 |
| Jul 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | - | - | - |
| Jul 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | - | -7.99% | 2,405 |
| Jul 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | - | - |
| Jul 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | 7.99% | 1,002 |
| Jul 23, 2025 | 20.00 | 20.52 | 20.00 | 20.52 | - | 8.00% | 2,639 |
| Jul 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 21, 2025 | 18.70 | 19.00 | 18.70 | 19.00 | - | -5.47% | 30 |
| Jul 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | 0.50% | 7 |
| Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 9.89% | 1,114 |
| Jul 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Jul 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | 452 |
| Jul 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Jul 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Jul 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 0.17% | 78 |
| Jul 1, 2025 | 18.10 | 18.20 | 18.10 | 18.17 | - | -8.00% | 1,402 |
| Jun 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 26, 2025 | 20.00 | 20.00 | 19.75 | 19.75 | - | -3.66% | 651 |
| Jun 25, 2025 | 19.50 | 20.50 | 19.50 | 20.50 | - | 10.81% | 694 |
| Jun 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
| Jun 23, 2025 | 19.00 | 20.00 | 18.50 | 18.50 | - | -8.33% | 1,437 |
| Jun 20, 2025 | 20.18 | 21.50 | 20.18 | 20.18 | - | -6.57% | 3,117 |
| Jun 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.69% | 6 |
| Jun 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | - | 1,216 |
| Jun 17, 2025 | 22.00 | 22.00 | 21.75 | 21.75 | - | -1.14% | 1,196 |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | 0.14% | 139 |
| Jun 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | - | 5.52% | 502 |
| Jun 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | - |
| Jun 11, 2025 | 21.00 | 21.00 | 20.80 | 20.82 | - | -0.62% | 1,100 |
| Jun 10, 2025 | 20.00 | 20.95 | 20.00 | 20.95 | - | 4.75% | 865 |
| Jun 9, 2025 | 19.50 | 20.00 | 19.45 | 20.00 | - | 11.11% | 160 |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 5, 2025 | 17.77 | 18.00 | 17.77 | 18.00 | - | 5.88% | 95 |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | 27 |
| Jun 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Jun 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -3.68% | 10 |