Ocugen, Inc. (BMV:OCGN)
Mexico · Delayed Price · Currency is MXN 27.70
0.00 (0.00%)
At close: Oct 30, 2025
Ocugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 909 |
| Oct 29, 2025 | 27.65 | 27.70 | 27.65 | 27.70 | 27.70 | 0.33% | 54 |
| Oct 27, 2025 | 29.00 | 29.00 | 27.61 | 27.61 | 27.61 | -4.79% | 1,768 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 660 |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 21 |
| Oct 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 882 |
| Oct 17, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -2.03% | 1,805 |
| Oct 16, 2025 | 29.61 | 29.61 | 29.60 | 29.60 | 29.60 | -1.95% | 75 |
| Oct 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 5.93% | 10 |
| Oct 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 252 |
| Oct 13, 2025 | 29.50 | 30.00 | 29.00 | 29.00 | 29.00 | -14.45% | 370 |
| Oct 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 13 |
| Oct 8, 2025 | 34.00 | 34.00 | 33.90 | 33.90 | 33.90 | 4.31% | 210 |
| Oct 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 34 |
| Oct 3, 2025 | 33.48 | 35.00 | 32.50 | 32.50 | 32.50 | 1.56% | 2,629 |
| Oct 2, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | - | 1,008 |
| Oct 1, 2025 | 30.24 | 32.00 | 30.12 | 32.00 | 32.00 | 10.34% | 1,045 |
| Sep 30, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 569 |
| Sep 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -9.68% | 111 |
| Sep 26, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 10.71% | 158 |
| Sep 25, 2025 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -15.15% | 48 |
| Sep 24, 2025 | 30.40 | 35.64 | 30.40 | 33.00 | 33.00 | 17.02% | 4,297 |
| Sep 23, 2025 | 26.30 | 28.20 | 26.30 | 28.20 | 28.20 | 11.46% | 584 |
| Sep 22, 2025 | 24.84 | 25.30 | 24.00 | 25.30 | 25.30 | -2.13% | 337 |
| Sep 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% | 115 |
| Sep 18, 2025 | 24.75 | 26.20 | 23.87 | 26.00 | 26.00 | 9.43% | 5,275 |
| Sep 17, 2025 | 22.58 | 23.76 | 22.52 | 23.76 | 23.76 | 9.75% | 7,619 |
| Sep 15, 2025 | 20.21 | 22.50 | 20.21 | 21.65 | 21.65 | 15.78% | 4,369 |
| Sep 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.49% | 499 |
| Aug 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.46% | 53 |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.90% | 5 |
| Aug 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.98% | 1,100 |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 932 |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -8.00% | 565 |
| Jul 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 1,466 |
| Jul 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% | 1,312 |
| Jul 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -7.99% | 2,405 |
| Jul 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 7.99% | 1,002 |
| Jul 23, 2025 | 20.00 | 20.52 | 20.00 | 20.52 | 20.52 | 8.00% | 2,639 |
| Jul 21, 2025 | 18.70 | 19.00 | 18.70 | 19.00 | 19.00 | -5.47% | 31 |
| Jul 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | 7 |
| Jul 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9.89% | 1,114 |
| Jul 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 452 |
| Jul 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% | 78 |
| Jul 1, 2025 | 18.10 | 18.20 | 18.10 | 18.17 | 18.17 | -8.00% | 1,409 |
| Jun 26, 2025 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | -3.66% | 651 |
| Jun 25, 2025 | 19.50 | 20.50 | 19.50 | 20.50 | 20.50 | 10.81% | 696 |
| Jun 23, 2025 | 19.00 | 20.00 | 18.50 | 18.50 | 18.50 | -8.33% | 1,437 |
| Jun 20, 2025 | 20.18 | 21.50 | 20.18 | 20.18 | 20.18 | -6.57% | 3,117 |
| Jun 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% | 6 |