Ocugen, Inc. (BMV:OCGN)
Mexico · Delayed Price · Currency is MXN 41.15
0.00 (0.00%)
Last updated: Mar 20, 2026, 8:30 AM CST
BMV:OCGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | - | - | - |
| Mar 18, 2026 | 45.50 | 45.50 | 41.15 | 41.15 | 41.15 | -9.56% | 1,062 |
| Mar 17, 2026 | 44.85 | 45.50 | 44.85 | 45.50 | 45.50 | 10.98% | 157 |
| Mar 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | 11 |
| Mar 12, 2026 | 39.00 | 40.52 | 39.00 | 40.50 | 40.50 | 1.25% | 2,057 |
| Mar 11, 2026 | 37.23 | 40.00 | 37.23 | 40.00 | 40.00 | 42.86% | 3,878 |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -7.28% | 10 |
| Mar 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -11.85% | 342 |
| Mar 4, 2026 | 34.00 | 34.26 | 34.00 | 34.26 | 34.26 | 3.82% | 701 |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.16% | 10 |
| Mar 2, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 3.83% | 244 |
| Feb 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -4.32% | 20 |
| Feb 26, 2026 | 32.00 | 33.40 | 32.00 | 32.20 | 32.20 | 9.71% | 7,541 |
| Feb 24, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 8.42% | 25 |
| Feb 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 3.88% | 18 |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 4.28% | 39 |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -12.32% | 103 |
| Jan 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.96% | 278 |
| Jan 22, 2026 | 28.90 | 29.37 | 28.90 | 29.37 | 29.37 | 9.30% | 866 |
| Jan 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -7.34% | 758 |
| Jan 15, 2026 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | -14.68% | 1,605 |
| Jan 14, 2026 | 32.50 | 33.99 | 32.50 | 33.99 | 33.99 | 3.66% | 140 |
| Jan 13, 2026 | 30.00 | 32.79 | 30.00 | 32.79 | 32.79 | 4.10% | 5,754 |
| Jan 12, 2026 | 28.30 | 31.50 | 28.10 | 31.50 | 31.50 | 12.50% | 2,477 |
| Jan 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.17% | 9 |
| Jan 7, 2026 | 28.00 | 29.00 | 28.00 | 28.62 | 28.62 | 17.30% | 306 |
| Jan 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.79% | 2,501 |
| Jan 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 15 |
| Dec 30, 2025 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -0.63% | 1,208 |
| Dec 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 40 |
| Dec 15, 2025 | 25.48 | 26.00 | 25.26 | 25.26 | 25.26 | 9.83% | 4,065 |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | 20 |
| Dec 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 7.27% | 17 |
| Nov 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% | 15 |
| Nov 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 4.71% | 136 |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -18.98% | 113 |
| Nov 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 8.00% | 585 |
| Nov 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -11.11% | 50 |
| Nov 4, 2025 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -2.53% | 476 |
| Oct 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 909 |
| Oct 29, 2025 | 27.65 | 27.70 | 27.65 | 27.70 | 27.70 | 0.33% | 54 |
| Oct 27, 2025 | 29.00 | 29.00 | 27.61 | 27.61 | 27.61 | -4.79% | 1,768 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 660 |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 21 |
| Oct 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 882 |
| Oct 17, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -2.03% | 1,805 |
| Oct 16, 2025 | 29.61 | 29.61 | 29.60 | 29.60 | 29.60 | -1.95% | 75 |
| Oct 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 5.93% | 10 |
| Oct 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 252 |
| Oct 13, 2025 | 29.50 | 30.00 | 29.00 | 29.00 | 29.00 | -14.45% | 370 |