Ocugen, Inc. (BMV:OCGN)
Mexico · Delayed Price · Currency is MXN 21.00
+1.10 (5.53%)
At close: Jun 12, 2026
BMV:OCGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.53% | 219 |
| Jun 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.86% | 10 |
| Jun 10, 2026 | 21.40 | 21.40 | 20.70 | 20.70 | 20.70 | -4.52% | 98 |
| Jun 9, 2026 | 22.25 | 22.25 | 21.68 | 21.68 | 21.68 | -5.04% | 1,472 |
| Jun 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - | 8 |
| Jun 2, 2026 | 24.01 | 24.01 | 22.83 | 22.83 | 22.83 | -5.27% | 163 |
| Jun 1, 2026 | 24.13 | 24.13 | 24.10 | 24.10 | 24.10 | -0.12% | 4,590 |
| May 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% | 1,047 |
| May 26, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | -2.44% | 120 |
| May 25, 2026 | 23.70 | 24.60 | 23.70 | 24.60 | 24.60 | 3.80% | 15 |
| May 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.59% | 46 |
| May 19, 2026 | 22.62 | 22.66 | 22.62 | 22.66 | 22.66 | -5.58% | 300 |
| May 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.88% | 15 |
| May 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% | 11 |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.66% | 5 |
| May 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% | 11 |
| May 8, 2026 | 25.86 | 25.86 | 25.75 | 25.75 | 25.75 | 2.18% | 255 |
| May 7, 2026 | 25.00 | 25.56 | 25.00 | 25.20 | 25.20 | - | 1,099 |
| May 6, 2026 | 26.00 | 26.38 | 25.20 | 25.20 | 25.20 | -5.97% | 2,400 |
| May 5, 2026 | 32.14 | 32.14 | 26.80 | 26.80 | 26.80 | -17.64% | 1,072 |
| May 4, 2026 | 32.40 | 32.54 | 32.40 | 32.54 | 32.54 | 13.18% | 89 |
| Apr 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.68% | 105 |
| Apr 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | 35 |
| Apr 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -3.38% | 25 |
| Apr 23, 2026 | 29.50 | 29.60 | 29.50 | 29.60 | 29.60 | 0.68% | 118 |
| Apr 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -6.81% | 1,003 |
| Apr 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -4.39% | 28 |
| Apr 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 50 |
| Apr 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 7.95% | 28 |
| Apr 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -2.55% | 50 |
| Apr 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.35% | 62 |
| Apr 10, 2026 | 31.35 | 31.80 | 31.35 | 31.80 | 31.80 | -1.70% | 40 |
| Apr 9, 2026 | 33.01 | 33.01 | 32.35 | 32.35 | 32.35 | -0.77% | 14 |
| Apr 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 4.49% | 83 |
| Apr 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.42% | 590 |
| Mar 31, 2026 | 32.15 | 32.15 | 31.65 | 31.65 | 31.65 | -12.69% | 178 |
| Mar 26, 2026 | 35.60 | 36.25 | 35.60 | 36.25 | 36.25 | 1.83% | 1,225 |
| Mar 25, 2026 | 36.80 | 36.80 | 35.60 | 35.60 | 35.60 | 7.88% | 607 |
| Mar 24, 2026 | 33.30 | 33.30 | 33.00 | 33.00 | 33.00 | -8.59% | 641 |
| Mar 23, 2026 | 36.50 | 36.79 | 36.00 | 36.10 | 36.10 | -12.27% | 1,831 |
| Mar 18, 2026 | 45.50 | 45.50 | 41.15 | 41.15 | 41.15 | -9.56% | 1,062 |
| Mar 17, 2026 | 44.85 | 45.50 | 44.85 | 45.50 | 45.50 | 10.98% | 157 |
| Mar 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | 11 |
| Mar 12, 2026 | 39.00 | 40.52 | 39.00 | 40.50 | 40.50 | 1.25% | 2,057 |
| Mar 11, 2026 | 37.23 | 40.00 | 37.23 | 40.00 | 40.00 | 42.86% | 3,878 |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -7.28% | 10 |
| Mar 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -11.85% | 342 |
| Mar 4, 2026 | 34.00 | 34.26 | 34.00 | 34.26 | 34.26 | 3.82% | 701 |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.16% | 10 |
| Mar 2, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 3.83% | 244 |