Skip to main content
logo
Old Dominion Freight Line, Inc. (BMV:ODFL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,371.00
-119.00 (-3.41%)
At close: Feb 9, 2026

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20263,371.003,371.003,371.003,371.003,371.00-3.41%11
Feb 6, 20263,490.003,490.003,490.003,490.003,490.00-11
Feb 5, 20263,490.003,490.003,490.003,490.003,490.007.32%54
Feb 3, 20263,209.003,252.003,209.003,252.003,252.008.40%28
Jan 30, 20263,000.003,000.003,000.003,000.003,000.00-0.07%31
Jan 27, 20263,002.003,002.003,002.003,002.003,002.000.07%23
Jan 23, 20263,000.003,000.003,000.003,000.003,000.00-3.82%195
Jan 22, 20263,127.003,127.003,119.003,119.003,119.001.55%846
Jan 21, 20263,071.263,071.263,071.263,071.263,071.26-1.50%17
Jan 15, 20263,118.003,118.003,118.003,118.003,118.000.47%8
Jan 12, 20263,103.493,103.493,103.493,103.493,103.490.18%192
Jan 9, 20263,098.003,098.003,098.003,098.003,098.008.22%550
Dec 24, 20252,862.802,862.802,862.802,862.802,862.800.73%280
Dec 23, 20252,834.002,842.002,834.002,842.002,842.007.33%28
Dec 8, 20252,780.002,780.002,647.852,647.852,647.85-6.32%1,666
Dec 5, 20252,826.602,826.602,826.602,826.602,826.601.31%235
Dec 4, 20252,790.002,790.002,790.002,790.002,790.0013.00%359
Nov 24, 20252,469.002,469.002,469.002,469.002,463.88-0.84%120
Nov 21, 20252,490.002,490.002,490.002,490.002,484.836.46%196
Nov 20, 20252,339.002,339.002,339.002,339.002,334.15-3.23%8
Nov 18, 20252,417.002,417.002,417.002,417.002,411.99-1.10%39
Nov 14, 20252,478.002,478.002,444.002,444.002,438.93-7.77%72
Nov 4, 20252,560.262,650.002,560.262,650.002,644.504.62%21
Oct 30, 20252,533.002,533.002,533.002,533.002,527.74-0.28%37
Oct 28, 20252,540.002,540.002,540.002,540.002,534.73-5.22%49
Oct 8, 20252,674.002,680.002,674.002,680.002,674.444.52%189
Oct 1, 20252,575.002,575.002,564.002,564.002,558.68-0.48%202
Sep 30, 20252,559.002,576.482,549.002,576.482,571.13-1.66%114
Sep 25, 20252,620.002,620.002,620.002,620.002,614.562.43%317
Sep 23, 20252,587.002,587.002,557.752,557.752,552.44-0.79%106
Sep 22, 20252,578.002,578.002,578.002,578.002,572.65-0.51%13
Sep 19, 20252,591.112,591.112,591.112,591.112,585.73-1.93%14
Sep 18, 20252,642.002,642.002,642.002,642.002,636.521.11%40
Sep 17, 20252,612.952,612.952,612.952,612.952,607.53-2.12%6
Sep 15, 20252,658.002,730.002,658.002,669.592,664.05-0.76%47
Sep 12, 20252,690.002,690.002,690.002,690.002,684.42-0.74%232
Sep 11, 20252,710.002,710.002,710.002,710.002,704.380.63%271
Sep 10, 20252,779.122,779.122,693.002,693.002,687.41-3.61%990
Sep 2, 20252,794.002,794.002,794.002,794.002,782.97-4.40%28
Aug 27, 20252,922.642,922.642,922.642,922.642,911.102.67%35
Aug 20, 20252,846.702,846.702,846.702,846.702,835.460.20%8
Aug 14, 20252,843.922,843.922,841.002,841.002,829.782.96%814