Skip to main content
logo
Old Dominion Freight Line, Inc. (BMV:ODFL)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,680.00
+116.00 (4.52%)
At close: Oct 8, 2025

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252,674.002,680.002,674.002,680.002,680.004.52%189
Oct 1, 20252,575.002,575.002,564.002,564.002,564.00-0.48%202
Sep 30, 20252,559.002,576.482,549.002,576.482,576.48-1.66%114
Sep 25, 20252,620.002,620.002,620.002,620.002,620.002.43%317
Sep 23, 20252,587.002,587.002,557.752,557.752,557.75-0.79%106
Sep 22, 20252,578.002,578.002,578.002,578.002,578.00-0.51%13
Sep 19, 20252,591.112,591.112,591.112,591.112,591.11-1.93%14
Sep 18, 20252,642.002,642.002,642.002,642.002,642.001.11%40
Sep 17, 20252,612.952,612.952,612.952,612.952,612.95-2.12%6
Sep 15, 20252,658.002,730.002,658.002,669.592,669.59-0.76%47
Sep 12, 20252,690.002,690.002,690.002,690.002,690.00-0.74%232
Sep 11, 20252,710.002,710.002,710.002,710.002,710.000.63%271
Sep 10, 20252,779.122,779.122,693.002,693.002,693.00-3.61%990
Sep 2, 20252,794.002,794.002,794.002,794.002,788.76-4.40%28
Aug 27, 20252,922.642,922.642,922.642,922.642,917.152.67%35
Aug 20, 20252,846.702,846.702,846.702,846.702,841.360.20%8
Aug 14, 20252,843.922,843.922,841.002,841.002,835.672.96%814
Aug 12, 20252,759.392,759.392,759.392,759.392,754.21-1.10%15
Aug 6, 20252,798.032,798.032,790.002,790.002,784.762.11%306
Aug 4, 20252,670.002,732.442,670.002,732.442,727.310.83%49
Aug 1, 20252,710.002,710.002,710.002,710.002,704.91-3.21%80
Jul 31, 20252,800.002,800.002,800.002,800.002,794.74-9.53%103
Jul 28, 20253,095.003,095.003,095.003,095.003,089.190.07%422
Jul 25, 20253,092.973,092.973,092.973,092.973,087.16-0.23%250
Jul 22, 20253,100.003,100.003,100.003,100.003,094.180.88%536
Jul 18, 20253,073.003,073.003,073.003,073.003,067.23-7
Jul 17, 20253,073.003,073.003,073.003,073.003,067.23-0.59%129
Jul 14, 20253,091.323,091.323,091.323,091.323,085.52-1.28%13
Jul 11, 20253,129.563,131.563,129.563,131.563,125.68-2.60%294
Jul 10, 20253,238.003,238.003,215.003,215.003,208.971.01%118
Jul 2, 20253,172.003,183.003,172.003,183.003,177.033.92%768
Jun 30, 20253,063.003,063.003,063.003,063.003,057.25-0.55%30
Jun 27, 20253,094.003,094.003,080.003,080.003,074.220.98%138
Jun 26, 20253,035.003,060.003,015.003,050.003,044.28-1.93%640
Jun 25, 20253,044.503,110.003,036.443,110.003,104.162.50%166
Jun 17, 20253,034.003,034.003,034.003,034.003,028.31-1.33%710
Jun 3, 20253,075.003,075.003,075.003,075.003,063.84-2.38%38
May 29, 20253,150.003,150.003,150.003,150.003,138.57-293
May 23, 20253,150.003,150.003,150.003,150.003,138.57-5.49%733
May 20, 20253,333.003,333.003,333.003,333.003,320.91-0.30%30
May 19, 20253,343.003,343.003,343.003,343.003,330.871.21%58
May 15, 20253,303.003,303.003,303.003,303.003,291.023.22%241
May 14, 20253,200.003,200.003,200.003,200.003,188.397.02%337
Apr 30, 20253,072.013,072.012,990.002,990.002,979.15-2.67%66
Apr 24, 20253,072.003,072.003,072.003,072.003,060.853.43%295
Apr 21, 20252,926.222,970.002,926.222,970.002,959.22-1.32%281
Apr 16, 20253,024.003,024.003,009.713,009.712,998.79-3.84%320
Apr 14, 20253,130.003,130.003,130.003,130.003,118.640.64%245