Old Dominion Freight Line, Inc. (BMV:ODFL)
Mexico · Delayed Price · Currency is MXN 3,013.50
0.00 (0.00%)
At close: Sep 17, 2026
BMV:ODFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,013.50 | 3,013.50 | 3,013.50 | 3,013.50 | 3,013.50 | -5.38% | 167 |
| Sep 8, 2026 | 3,184.70 | 3,184.70 | 3,184.70 | 3,184.70 | 3,184.70 | -5.50% | 74 |
| Aug 28, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,370.08 | -0.94% | 7 |
| Aug 24, 2026 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 3,402.03 | -4.03% | 52 |
| Aug 18, 2026 | 3,555.00 | 3,555.00 | 3,549.98 | 3,549.98 | 3,544.81 | -4.39% | 394 |
| Aug 4, 2026 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 3,707.59 | 2.01% | 384 |
| Jul 30, 2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,634.70 | -6.67% | 15 |
| Jul 15, 2026 | 3,939.15 | 3,939.15 | 3,900.00 | 3,900.00 | 3,894.32 | -1.26% | 82 |
| Jul 10, 2026 | 3,949.95 | 3,949.95 | 3,949.95 | 3,949.95 | 3,944.19 | -0.43% | 19 |
| Jul 9, 2026 | 3,985.50 | 3,985.50 | 3,967.00 | 3,967.00 | 3,961.22 | 4.84% | 58 |
| Jul 7, 2026 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 3,778.49 | -1.70% | 24 |
| Jul 2, 2026 | 3,825.00 | 3,849.25 | 3,825.00 | 3,849.25 | 3,843.64 | 2.48% | 37 |
| Jun 30, 2026 | 3,751.25 | 3,756.00 | 3,751.25 | 3,756.00 | 3,750.53 | -1.64% | 1,140 |
| Jun 29, 2026 | 3,818.50 | 3,818.50 | 3,818.50 | 3,818.50 | 3,812.93 | 0.05% | 25 |
| Jun 26, 2026 | 3,839.40 | 3,839.40 | 3,816.00 | 3,816.68 | 3,811.12 | -0.32% | 379 |
| Jun 25, 2026 | 3,870.48 | 3,883.50 | 3,769.81 | 3,829.08 | 3,823.50 | -0.41% | 489 |
| Jun 23, 2026 | 3,822.18 | 3,845.00 | 3,782.01 | 3,845.00 | 3,839.40 | 0.93% | 367 |
| Jun 22, 2026 | 3,831.39 | 3,835.00 | 3,809.65 | 3,809.65 | 3,804.10 | 0.11% | 564 |
| Jun 17, 2026 | 3,810.00 | 3,810.00 | 3,805.50 | 3,805.50 | 3,799.95 | -10.19% | 275 |
| Jun 12, 2026 | 4,237.38 | 4,237.38 | 4,237.38 | 4,237.38 | 4,231.20 | 0.13% | 495 |
| Jun 11, 2026 | 4,232.00 | 4,232.00 | 4,232.00 | 4,232.00 | 4,225.83 | -0.13% | 38 |
| Jun 5, 2026 | 4,237.50 | 4,237.50 | 4,237.50 | 4,237.50 | 4,231.32 | 7.33% | 525 |
| Jun 2, 2026 | 3,953.00 | 3,953.00 | 3,953.00 | 3,953.00 | 3,942.23 | 1.26% | 14 |
| Jun 1, 2026 | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 3,893.37 | 4.36% | 11 |
| May 26, 2026 | 3,743.00 | 3,743.00 | 3,740.88 | 3,740.88 | 3,730.69 | 6.24% | 389 |
| May 18, 2026 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 3,511.41 | 8.37% | 39 |
| May 13, 2026 | 3,240.03 | 3,249.00 | 3,240.03 | 3,249.00 | 3,240.15 | -4.77% | 72 |
| May 5, 2026 | 3,395.43 | 3,411.60 | 3,395.43 | 3,411.60 | 3,402.31 | -0.20% | 200 |
| May 4, 2026 | 3,418.30 | 3,418.30 | 3,418.30 | 3,418.30 | 3,408.99 | -7.41% | 38 |
| Apr 29, 2026 | 3,823.00 | 3,823.00 | 3,692.00 | 3,692.00 | 3,681.95 | -3.38% | 114 |
| Apr 22, 2026 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,810.59 | -1.37% | 5 |
| Apr 21, 2026 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 3,863.45 | 7.19% | 23 |
| Apr 14, 2026 | 3,615.00 | 3,615.00 | 3,614.00 | 3,614.00 | 3,604.16 | -0.69% | 56 |
| Apr 9, 2026 | 3,641.00 | 3,641.00 | 3,639.26 | 3,639.26 | 3,629.35 | 0.17% | 382 |
| Apr 8, 2026 | 3,626.00 | 3,633.00 | 3,626.00 | 3,633.00 | 3,623.11 | 3.51% | 236 |
| Apr 7, 2026 | 3,509.69 | 3,509.69 | 3,509.69 | 3,509.69 | 3,500.13 | 2.44% | 140 |
| Mar 31, 2026 | 3,426.14 | 3,426.14 | 3,426.14 | 3,426.14 | 3,416.81 | -2.18% | 13 |
| Mar 30, 2026 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 3,492.96 | 3.41% | 127 |
| Mar 27, 2026 | 3,382.09 | 3,387.00 | 3,382.09 | 3,387.00 | 3,377.78 | 1.32% | 512 |
| Mar 26, 2026 | 3,362.50 | 3,362.50 | 3,343.00 | 3,343.00 | 3,333.90 | -0.45% | 471 |
| Mar 25, 2026 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 3,348.86 | 2.00% | 29 |
| Mar 24, 2026 | 3,334.79 | 3,334.79 | 3,292.00 | 3,292.00 | 3,283.04 | -3.29% | 107 |
| Mar 23, 2026 | 3,357.51 | 3,411.00 | 3,357.51 | 3,404.00 | 3,394.73 | 4.35% | 113 |
| Mar 20, 2026 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,253.12 | 1.34% | 8 |
| Mar 18, 2026 | 3,160.38 | 3,218.91 | 3,160.38 | 3,218.91 | 3,210.14 | -0.65% | 326 |