Skip to main content
logo
Old Dominion Freight Line, Inc. (BMV:ODFL)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,237.50
+284.50 (7.20%)
At close: Jun 5, 2026

BMV:ODFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20264,232.004,232.004,232.004,232.004,232.00-0.13%38
Jun 5, 20264,237.504,237.504,237.504,237.504,237.507.33%525
Jun 2, 20263,953.003,953.003,953.003,953.003,947.991.26%14
Jun 1, 20263,904.003,904.003,904.003,904.003,899.054.36%11
May 26, 20263,743.003,743.003,740.883,740.883,736.146.24%389
May 18, 20263,521.003,521.003,521.003,521.003,516.548.37%39
May 13, 20263,240.033,249.003,240.033,249.003,244.88-4.77%72
May 5, 20263,395.433,411.603,395.433,411.603,407.28-0.20%200
May 4, 20263,418.303,418.303,418.303,418.303,413.97-7.41%38
Apr 29, 20263,823.003,823.003,692.003,692.003,687.32-3.38%114
Apr 22, 20263,821.003,821.003,821.003,821.003,816.16-1.37%5
Apr 21, 20263,874.003,874.003,874.003,874.003,869.097.19%23
Apr 14, 20263,615.003,615.003,614.003,614.003,609.42-0.69%56
Apr 9, 20263,641.003,641.003,639.263,639.263,634.650.17%382
Apr 8, 20263,626.003,633.003,626.003,633.003,628.393.51%236
Apr 7, 20263,509.693,509.693,509.693,509.693,505.242.44%140
Mar 31, 20263,426.143,426.143,426.143,426.143,421.80-2.18%13
Mar 30, 20263,502.503,502.503,502.503,502.503,498.063.41%127
Mar 27, 20263,382.093,387.003,382.093,387.003,382.711.32%512
Mar 26, 20263,362.503,362.503,343.003,343.003,338.76-0.45%471
Mar 25, 20263,358.003,358.003,358.003,358.003,353.742.00%29
Mar 24, 20263,334.793,334.793,292.003,292.003,287.83-3.29%107
Mar 23, 20263,357.513,411.003,357.513,404.003,399.684.35%113
Mar 20, 20263,262.003,262.003,262.003,262.003,257.861.34%8
Mar 18, 20263,160.383,218.913,160.383,218.913,214.83-0.65%326
Mar 17, 20263,241.003,248.003,235.003,239.843,235.731.76%1,289
Mar 13, 20263,158.033,183.753,154.243,183.753,179.71-1.13%368
Mar 12, 20263,259.003,259.003,220.003,220.003,215.92-3.14%364
Mar 11, 20263,319.003,341.003,319.003,324.393,320.18-3.78%309
Mar 10, 20263,455.003,455.003,455.003,455.003,450.62-0.83%7
Mar 6, 20263,484.003,484.003,484.003,484.003,479.587.04%116
Feb 25, 20263,260.003,260.003,260.003,260.003,250.75-4.62%5
Feb 20, 20263,418.003,418.003,418.003,418.003,408.301.39%335
Feb 9, 20263,371.003,371.003,371.003,371.003,361.43-3.41%11
Feb 6, 20263,490.003,490.003,490.003,490.003,480.10-11
Feb 5, 20263,490.003,490.003,490.003,490.003,480.107.32%54
Feb 3, 20263,209.003,252.003,209.003,252.003,242.778.40%28
Jan 30, 20263,000.003,000.003,000.003,000.002,991.49-0.07%31
Jan 27, 20263,002.003,002.003,002.003,002.002,993.480.07%23
Jan 23, 20263,000.003,000.003,000.003,000.002,991.49-3.82%195
Jan 22, 20263,127.003,127.003,119.003,119.003,110.151.55%846
Jan 21, 20263,071.263,071.263,071.263,071.263,062.54-1.50%17
Jan 15, 20263,118.003,118.003,118.003,118.003,109.150.47%8
Jan 12, 20263,103.493,103.493,103.493,103.493,094.680.18%192
Jan 9, 20263,098.003,098.003,098.003,098.003,089.218.22%550
Dec 24, 20252,862.802,862.802,862.802,862.802,854.680.73%280