iShares S&P 100 ETF (BMV:OEF)
Mexico · Delayed Price · Currency is MXN 5,990.55
+25.55 (0.43%)
At close: Aug 27, 2025
BMV:OEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5,990.55 | 5,990.55 | 5,980.00 | 5,980.00 | - | -0.18% | 12 |
| Aug 27, 2025 | 5,990.55 | 5,990.55 | 5,990.55 | 5,990.55 | - | 0.43% | 697 |
| Aug 26, 2025 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | - | 0.42% | 632 |
| Aug 25, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - | - | - |
| Aug 22, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - | -1.67% | 414 |
| Aug 21, 2025 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | - | - | - |
| Aug 20, 2025 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | - | - | - |
| Aug 19, 2025 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | - | - | - |
| Aug 18, 2025 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | - | - | - |
| Aug 15, 2025 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | - | - | - |
| Aug 14, 2025 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | - | 1.70% | 254 |
| Aug 13, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - | - | - |
| Aug 12, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - | 1.37% | 231 |
| Aug 11, 2025 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | - | - | - |
| Aug 8, 2025 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | - | 0.19% | 26 |
| Aug 7, 2025 | 5,849.00 | 5,849.00 | 5,849.00 | 5,849.00 | - | - | - |
| Aug 6, 2025 | 5,849.00 | 5,849.00 | 5,849.00 | 5,849.00 | - | -1.04% | 483 |
| Aug 5, 2025 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | - | - | - |
| Aug 4, 2025 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | - | - | - |
| Aug 1, 2025 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | - | - | - |
| Jul 31, 2025 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | - | - | - |
| Jul 30, 2025 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | - | 1.33% | 900 |
| Jul 29, 2025 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | - | - | - |
| Jul 28, 2025 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | - | - | - |
| Jul 25, 2025 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | - | 0.67% | 396 |
| Jul 24, 2025 | 5,794.11 | 5,794.11 | 5,794.11 | 5,794.11 | - | - | - |
| Jul 23, 2025 | 5,794.11 | 5,794.11 | 5,794.11 | 5,794.11 | - | - | - |
| Jul 22, 2025 | 5,794.11 | 5,794.11 | 5,794.11 | 5,794.11 | - | - | - |
| Jul 21, 2025 | 5,794.11 | 5,794.11 | 5,794.11 | 5,794.11 | - | - | - |
| Jul 18, 2025 | 5,822.01 | 5,822.01 | 5,794.11 | 5,794.11 | - | -0.48% | 1,522 |
| Jul 17, 2025 | 5,822.01 | 5,822.01 | 5,822.01 | 5,822.01 | - | 1.57% | 507 |
| Jul 16, 2025 | 5,732.16 | 5,732.16 | 5,732.16 | 5,732.16 | - | - | - |
| Jul 15, 2025 | 5,732.16 | 5,732.16 | 5,732.16 | 5,732.16 | - | - | - |
| Jul 14, 2025 | 5,732.16 | 5,732.16 | 5,732.16 | 5,732.16 | - | - | - |
| Jul 11, 2025 | 5,732.16 | 5,732.16 | 5,732.16 | 5,732.16 | - | - | - |
| Jul 10, 2025 | 5,715.00 | 5,732.16 | 5,715.00 | 5,732.16 | - | 1.07% | 1,421 |
| Jul 9, 2025 | 5,671.73 | 5,671.73 | 5,671.73 | 5,671.73 | - | - | - |
| Jul 8, 2025 | 5,671.73 | 5,671.73 | 5,671.73 | 5,671.73 | - | -0.72% | 1,500 |
| Jul 7, 2025 | 5,712.68 | 5,712.68 | 5,712.68 | 5,712.68 | - | - | - |
| Jul 4, 2025 | 5,712.68 | 5,712.68 | 5,712.68 | 5,712.68 | - | - | - |
| Jul 3, 2025 | 5,712.68 | 5,712.68 | 5,712.68 | 5,712.68 | - | - | - |
| Jul 2, 2025 | 5,712.68 | 5,712.68 | 5,712.68 | 5,712.68 | - | -0.09% | 1,250 |
| Jul 1, 2025 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | - | - | - |
| Jun 30, 2025 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | - | 0.21% | 31 |
| Jun 27, 2025 | 5,698.00 | 5,706.29 | 5,698.00 | 5,706.29 | - | 2.64% | 1,049 |
| Jun 26, 2025 | 5,559.61 | 5,559.61 | 5,559.61 | 5,559.61 | - | -1.18% | 1,000 |
| Jun 25, 2025 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | - | - | - |
| Jun 24, 2025 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | - | - | - |
| Jun 23, 2025 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | - | 0.90% | 658 |
| Jun 20, 2025 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | - | - | - |