iShares S&P 100 ETF (BMV:OEF)
Mexico · Delayed Price · Currency is MXN 5,870.19
0.00 (0.00%)
At close: Mar 12, 2026
BMV:OEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,870.19 | 5,870.19 | 5,870.19 | 5,870.19 | 5,870.19 | -0.77% | 116,049 |
| Feb 9, 2026 | 5,915.55 | 5,915.55 | 5,915.55 | 5,915.55 | 5,915.55 | 0.73% | 219 |
| Feb 3, 2026 | 5,872.55 | 5,872.55 | 5,872.55 | 5,872.55 | 5,872.55 | -0.63% | 2,382 |
| Jan 29, 2026 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | -0.40% | 86 |
| Jan 23, 2026 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | -0.40% | 337 |
| Jan 22, 2026 | 5,957.55 | 5,957.55 | 5,957.55 | 5,957.55 | 5,957.55 | 0.82% | 304 |
| Jan 21, 2026 | 5,908.96 | 5,908.96 | 5,908.96 | 5,908.96 | 5,908.96 | -2.57% | 950 |
| Jan 15, 2026 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | -0.46% | 123 |
| Jan 14, 2026 | 6,093.29 | 6,093.29 | 6,093.29 | 6,093.29 | 6,093.29 | -1.61% | 189 |
| Jan 13, 2026 | 6,192.95 | 6,192.95 | 6,192.95 | 6,192.95 | 6,192.95 | 0.10% | 1,900 |
| Jan 8, 2026 | 6,186.50 | 6,186.50 | 6,186.50 | 6,186.50 | 6,186.50 | 0.37% | 131 |
| Jan 5, 2026 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0.39% | 6,701 |
| Jan 2, 2026 | 6,140.33 | 6,140.33 | 6,140.33 | 6,140.33 | 6,140.33 | -2.07% | 900 |
| Dec 31, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | -0.25% | 1,168 |
| Dec 10, 2025 | 6,286.00 | 6,286.00 | 6,286.00 | 6,286.00 | 6,270.81 | 0.08% | 160 |
| Dec 8, 2025 | 6,280.88 | 6,280.88 | 6,280.88 | 6,280.88 | 6,265.71 | 0.42% | 2,000 |
| Dec 3, 2025 | 6,254.57 | 6,254.57 | 6,254.57 | 6,254.57 | 6,239.46 | -0.05% | 1,500 |
| Dec 1, 2025 | 6,258.00 | 6,258.00 | 6,258.00 | 6,258.00 | 6,242.88 | -0.27% | 11 |
| Nov 28, 2025 | 6,277.20 | 6,277.20 | 6,275.00 | 6,275.00 | 6,259.84 | 2.84% | 27 |
| Nov 20, 2025 | 6,237.45 | 6,237.45 | 6,102.00 | 6,102.00 | 6,087.26 | -0.30% | 1,320 |
| Nov 18, 2025 | 6,101.00 | 6,120.37 | 6,101.00 | 6,120.37 | 6,105.58 | -1.62% | 4,251 |
| Nov 14, 2025 | 6,221.00 | 6,221.00 | 6,221.00 | 6,221.00 | 6,205.97 | -0.14% | 194 |
| Nov 13, 2025 | 6,215.00 | 6,229.94 | 6,214.00 | 6,229.94 | 6,214.89 | -1.39% | 269 |
| Nov 11, 2025 | 6,317.88 | 6,317.88 | 6,317.88 | 6,317.88 | 6,302.62 | 1.66% | 245 |
| Nov 7, 2025 | 6,214.55 | 6,214.55 | 6,214.55 | 6,214.55 | 6,199.54 | -2.52% | 128 |
| Nov 4, 2025 | 6,387.00 | 6,394.00 | 6,375.00 | 6,375.00 | 6,359.60 | -0.44% | 397 |
| Nov 3, 2025 | 6,403.00 | 6,403.00 | 6,403.00 | 6,403.00 | 6,387.53 | 1.30% | 351 |
| Oct 27, 2025 | 6,311.50 | 6,321.00 | 6,311.50 | 6,321.00 | 6,305.73 | 0.79% | 1,200 |
| Oct 24, 2025 | 6,271.39 | 6,271.39 | 6,271.39 | 6,271.39 | 6,256.24 | 1.73% | 2,079 |
| Oct 22, 2025 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 6,150.11 | 1.32% | 267 |
| Oct 16, 2025 | 6,084.55 | 6,084.55 | 6,084.55 | 6,084.55 | 6,069.85 | -1.53% | 3,101 |
| Oct 15, 2025 | 6,179.03 | 6,179.03 | 6,179.03 | 6,179.03 | 6,164.10 | 1.97% | 2,000 |
| Oct 10, 2025 | 6,059.66 | 6,059.66 | 6,059.66 | 6,059.66 | 6,045.02 | -1.93% | 2,862 |
| Oct 9, 2025 | 6,179.00 | 6,179.00 | 6,179.00 | 6,179.00 | 6,164.07 | 0.17% | 907 |
| Oct 8, 2025 | 6,168.50 | 6,168.50 | 6,168.50 | 6,168.50 | 6,153.60 | 0.25% | 780 |
| Oct 7, 2025 | 6,153.00 | 6,153.00 | 6,153.00 | 6,153.00 | 6,138.13 | -0.26% | 314 |
| Oct 3, 2025 | 6,169.90 | 6,169.90 | 6,169.20 | 6,169.20 | 6,154.30 | 1.15% | 751 |
| Sep 24, 2025 | 6,099.28 | 6,099.28 | 6,099.28 | 6,099.28 | 6,084.54 | 1.27% | 1,500 |
| Sep 17, 2025 | 6,018.12 | 6,023.00 | 6,014.76 | 6,023.00 | 6,008.45 | -0.58% | 132,870 |