iShares S&P 100 ETF (BMV:OEF)
Mexico · Delayed Price · Currency is MXN 6,521.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:OEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6,521.00 | 6,521.00 | 6,521.00 | 6,521.00 | 6,521.00 | 1.27% | 11 |
| Sep 8, 2026 | 6,439.44 | 6,439.44 | 6,439.44 | 6,439.44 | 6,439.44 | 0.73% | 2,807 |
| Aug 25, 2026 | 6,393.00 | 6,393.00 | 6,393.00 | 6,393.00 | 6,393.00 | -0.82% | 10 |
| Aug 18, 2026 | 6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 | -0.84% | 391 |
| Aug 17, 2026 | 6,500.49 | 6,500.49 | 6,500.49 | 6,500.49 | 6,500.49 | 0.12% | 10 |
| Jul 13, 2026 | 6,492.77 | 6,492.77 | 6,492.77 | 6,492.77 | 6,492.77 | 0.69% | 33 |
| Jul 6, 2026 | 6,438.53 | 6,450.00 | 6,438.53 | 6,448.00 | 6,448.00 | 0.81% | 282 |
| Jun 30, 2026 | 6,356.00 | 6,396.40 | 6,356.00 | 6,396.40 | 6,396.40 | 1.84% | 107 |
| Jun 26, 2026 | 6,281.00 | 6,283.00 | 6,281.00 | 6,281.00 | 6,281.00 | -0.33% | 245 |
| Jun 25, 2026 | 6,301.92 | 6,301.92 | 6,301.92 | 6,301.92 | 6,301.92 | -1.08% | 2,400 |
| Jun 24, 2026 | 6,371.00 | 6,371.00 | 6,371.00 | 6,371.00 | 6,371.00 | -1.93% | 39 |
| Jun 3, 2026 | 6,509.00 | 6,509.00 | 6,509.00 | 6,509.00 | 6,496.42 | 0.45% | 9 |
| May 28, 2026 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,467.48 | -0.10% | 7 |
| May 27, 2026 | 6,486.37 | 6,486.37 | 6,486.37 | 6,486.37 | 6,473.84 | 0.92% | 40 |
| May 15, 2026 | 6,427.00 | 6,427.00 | 6,427.00 | 6,427.00 | 6,414.58 | -0.11% | 22 |
| May 14, 2026 | 6,433.84 | 6,433.84 | 6,433.84 | 6,433.84 | 6,421.41 | 2.94% | 2,347 |
| May 6, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,237.92 | 3.31% | 17 |
| Apr 20, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,038.31 | 6.71% | 5 |
| Mar 26, 2026 | 5,669.50 | 5,669.50 | 5,669.50 | 5,669.50 | 5,658.55 | -0.81% | 42 |