ONEOK, Inc. (BMV:OKE)
Mexico · Delayed Price · Currency is MXN 1,571.00
0.00 (0.00%)
At close: Sep 4, 2025
ONEOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,551.64 | 4.45% | 650 |
| Jul 16, 2025 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,485.46 | - | 230 |
| Jul 10, 2025 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,485.46 | -6.35% | 120 |
| May 9, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,586.21 | -0.66% | 540 |
| Apr 30, 2025 | 1,576.66 | 1,576.66 | 1,576.66 | 1,616.60 | 1,576.66 | -6.28% | - |
| Apr 29, 2025 | 1,682.39 | 1,682.39 | 1,682.39 | 1,725.00 | 1,682.39 | -7.21% | - |