ONEOK, Inc. (BMV:OKE)
Mexico · Delayed Price · Currency is MXN 1,425.11
0.00 (0.00%)
At close: Feb 27, 2026
ONEOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,425.11 | 1,425.11 | 1,425.11 | 1,425.11 | 1,425.11 | 2.23% | 1,848 |
| Feb 9, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 6.25% | 19 |
| Jan 29, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,293.44 | - | 44 |
| Jan 15, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,293.44 | 3.52% | 70 |
| Nov 18, 2025 | 1,267.43 | 1,267.43 | 1,267.43 | 1,267.43 | 1,249.50 | 2.21% | 43 |
| Nov 11, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,222.46 | -0.16% | 100 |
| Oct 29, 2025 | 1,299.52 | 1,299.52 | 1,241.94 | 1,241.94 | 1,205.53 | -1.90% | 72 |
| Oct 28, 2025 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,228.88 | -0.71% | 12 |
| Oct 21, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,237.62 | -0.77% | 50 |
| Oct 16, 2025 | 1,284.95 | 1,284.95 | 1,284.95 | 1,284.95 | 1,247.28 | -3.39% | 10 |