ONEOK, Inc. (BMV:OKE)
Mexico · Delayed Price · Currency is MXN 1,241.94
0.00 (0.00%)
At close: Oct 30, 2025
ONEOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,241.94 | 1,241.94 | 1,241.94 | 1,241.94 | - | - | - |
| Oct 29, 2025 | 1,299.52 | 1,299.52 | 1,241.94 | 1,241.94 | 1,241.94 | -1.90% | 72 |
| Oct 28, 2025 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | -0.71% | 12 |
| Oct 21, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.77% | 50 |
| Oct 16, 2025 | 1,284.95 | 1,284.95 | 1,284.95 | 1,284.95 | 1,284.95 | -3.39% | 10 |
| Sep 22, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -15.34% | 50 |
| Jul 18, 2025 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,551.64 | 4.45% | 650 |
| Jul 16, 2025 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,485.46 | - | 230 |
| Jul 10, 2025 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,485.46 | -6.35% | 120 |
| May 9, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,586.21 | -0.66% | 540 |
| Apr 30, 2025 | 1,576.66 | 1,576.66 | 1,576.66 | 1,616.60 | 1,576.66 | -6.28% | - |