ONEOK, Inc. (BMV:OKE)
Mexico · Delayed Price · Currency is MXN 1,643.00
+173.14 (11.78%)
At close: May 19, 2026
BMV:OKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,624.45 | 11.78% | 198 |
| May 7, 2026 | 1,469.86 | 1,469.86 | 1,469.86 | 1,469.86 | 1,453.26 | -7.19% | 176 |
| Mar 23, 2026 | 1,602.28 | 1,602.28 | 1,602.28 | 1,602.28 | 1,565.78 | 3.64% | 307 |
| Mar 12, 2026 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,510.79 | 8.48% | 1,100 |
| Feb 27, 2026 | 1,425.11 | 1,425.11 | 1,425.11 | 1,425.11 | 1,392.65 | 2.23% | 1,848 |
| Feb 9, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,362.25 | 7.77% | 19 |
| Jan 29, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,263.98 | - | 44 |
| Jan 15, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,263.98 | 3.52% | 70 |