ONEOK, Inc. (BMV:OKE)
Mexico · Delayed Price · Currency is MXN 1,635.00
-8.00 (-0.49%)
At close: Sep 1, 2026
BMV:OKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.65% | 150 |
| May 19, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,624.45 | 11.78% | 198 |
| May 7, 2026 | 1,469.86 | 1,469.86 | 1,469.86 | 1,469.86 | 1,453.26 | -7.19% | 176 |
| Mar 23, 2026 | 1,602.28 | 1,602.28 | 1,602.28 | 1,602.28 | 1,565.78 | 3.64% | 307 |