ONEOK, Inc. (BMV:OKE)
Mexico · Delayed Price · Currency is MXN 1,737.79
0.00 (0.00%)
At close: Oct 19, 2026
BMV:OKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,737.79 | 1,737.79 | 1,737.79 | 1,737.79 | 1,737.79 | 6.29% | - |
| Sep 1, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.65% | 150 |
| May 19, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,624.45 | 11.78% | 198 |
| May 7, 2026 | 1,469.86 | 1,469.86 | 1,469.86 | 1,469.86 | 1,453.26 | -7.19% | 176 |
| Mar 23, 2026 | 1,602.28 | 1,602.28 | 1,602.28 | 1,602.28 | 1,565.78 | 3.64% | 307 |
| Mar 12, 2026 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,510.79 | 8.48% | 1,100 |
| Feb 27, 2026 | 1,425.11 | 1,425.11 | 1,425.11 | 1,425.11 | 1,392.65 | 2.23% | 1,848 |
| Feb 9, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,362.25 | 7.77% | 19 |
| Jan 29, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,263.98 | - | 44 |
| Jan 15, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,263.98 | 3.52% | 70 |
| Nov 18, 2025 | 1,267.43 | 1,267.43 | 1,267.43 | 1,267.43 | 1,221.04 | 2.21% | 43 |
| Nov 11, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,194.62 | 1.40% | 100 |
| Oct 29, 2025 | 1,299.52 | 1,299.52 | 1,241.94 | 1,241.94 | 1,178.07 | -1.90% | 72 |
| Oct 28, 2025 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,200.89 | -0.71% | 12 |
| Oct 21, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,209.43 | -0.77% | 50 |
| Oct 16, 2025 | 1,284.95 | 1,284.95 | 1,284.95 | 1,284.95 | 1,218.87 | -3.39% | 10 |
| Sep 22, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,261.60 | -14.28% | 50 |
| Jul 18, 2025 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,471.84 | 4.45% | 650 |
| Jul 16, 2025 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,409.07 | - | 230 |
| Jul 10, 2025 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,409.07 | -6.35% | 120 |
| May 9, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,504.63 | 0.61% | 540 |
| Apr 30, 2025 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 1,495.58 | -6.28% | - |
| Apr 29, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,595.86 | -7.21% | - |