Okta, Inc. (BMV:OKTA)
Mexico · Delayed Price · Currency is MXN 1,680.00
-20.00 (-1.18%)
At close: Sep 2, 2025
Okta, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | -1.18% | 16 |
| Sep 1, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Aug 29, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | -0.58% | 13 |
| Aug 28, 2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,710.00 | - | -2.29% | 30 |
| Aug 27, 2025 | 1,815.00 | 1,815.00 | 1,749.00 | 1,750.00 | - | 1.16% | 949 |
| Aug 26, 2025 | 1,719.00 | 1,730.00 | 1,700.00 | 1,730.00 | - | 0.88% | 559 |
| Aug 25, 2025 | 1,723.00 | 1,730.00 | 1,711.00 | 1,714.97 | - | 1.30% | 2,378 |
| Aug 22, 2025 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | - | -0.24% | 40 |
| Aug 21, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | - | - |
| Aug 20, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | - | - |
| Aug 19, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | -0.92% | 127 |
| Aug 18, 2025 | 1,731.70 | 1,731.70 | 1,712.80 | 1,712.80 | - | 0.93% | 946 |
| Aug 15, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | - | - |
| Aug 14, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | - | - |
| Aug 13, 2025 | 1,715.00 | 1,715.00 | 1,697.00 | 1,697.00 | - | 3.48% | 38 |
| Aug 12, 2025 | 1,650.00 | 1,663.00 | 1,640.00 | 1,640.00 | - | -9.84% | 44 |
| Aug 11, 2025 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | - | - | - |
| Aug 8, 2025 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | - | - | - |
| Aug 7, 2025 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | - | - | - |
| Aug 6, 2025 | 1,785.00 | 1,819.00 | 1,783.00 | 1,819.00 | - | -3.65% | 3,216 |
| Aug 5, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Aug 4, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Aug 1, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Jul 31, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Jul 30, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | -0.58% | 21 |
| Jul 29, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 28, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 25, 2025 | 1,874.50 | 1,904.00 | 1,873.00 | 1,899.00 | - | 5.97% | 487 |
| Jul 24, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 0.11% | 39 |
| Jul 23, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - | - |
| Jul 22, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 0.43% | 35 |
| Jul 21, 2025 | 1,782.40 | 1,782.40 | 1,782.40 | 1,782.40 | - | - | - |
| Jul 18, 2025 | 1,779.00 | 1,782.40 | 1,779.00 | 1,782.40 | - | 3.93% | 76 |
| Jul 17, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 16, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 15, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 14, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 11, 2025 | 1,733.00 | 1,735.00 | 1,715.00 | 1,715.00 | - | -3.38% | 1,562 |
| Jul 10, 2025 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - | -2.20% | 19 |
| Jul 9, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | - | - | - |
| Jul 8, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | - | -1.09% | 5 |
| Jul 7, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Jul 4, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Jul 3, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Jul 2, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | -4.18% | 13 |
| Jul 1, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | 23 |
| Jun 30, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 27, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 26, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 25, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |