Okta, Inc. (BMV:OKTA)
Mexico · Delayed Price · Currency is MXN 1,633.93
0.00 (0.00%)
At close: Oct 31, 2025
Okta, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,633.93 | 1,633.93 | 1,633.93 | 1,633.93 | - | - | - |
| Oct 30, 2025 | 1,658.00 | 1,658.00 | 1,633.93 | 1,633.93 | 1,633.93 | -0.25% | 1,658 |
| Oct 29, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | -1.33% | 9 |
| Oct 28, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.38% | 108 |
| Oct 23, 2025 | 1,616.13 | 1,623.13 | 1,616.13 | 1,621.38 | 1,621.38 | 0.40% | 1,554 |
| Oct 20, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | - | 50 |
| Oct 17, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | -0.62% | 95 |
| Oct 16, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -1.46% | 6 |
| Oct 10, 2025 | 1,680.00 | 1,680.00 | 1,649.00 | 1,649.00 | 1,649.00 | -2.14% | 40 |
| Oct 9, 2025 | 1,700.00 | 1,700.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.28% | 37 |
| Oct 7, 2025 | 1,694.00 | 1,694.00 | 1,680.15 | 1,680.23 | 1,680.23 | -3.68% | 1,647 |
| Oct 2, 2025 | 1,695.00 | 1,747.00 | 1,695.00 | 1,744.44 | 1,744.44 | 4.15% | 1,314 |
| Oct 1, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.03% | 30 |
| Sep 30, 2025 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | -4.22% | 982 |
| Sep 29, 2025 | 1,696.00 | 1,731.00 | 1,665.20 | 1,731.00 | 1,731.00 | 3.37% | 12,763 |
| Sep 26, 2025 | 1,671.00 | 1,676.00 | 1,671.00 | 1,674.58 | 1,674.58 | 0.21% | 171 |
| Sep 25, 2025 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.27% | 61 |
| Sep 24, 2025 | 1,695.00 | 1,695.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.65% | 70 |
| Sep 22, 2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.35% | 12 |
| Sep 19, 2025 | 1,725.00 | 1,725.00 | 1,698.00 | 1,701.00 | 1,701.00 | -1.10% | 27 |
| Sep 18, 2025 | 1,697.00 | 1,720.00 | 1,697.00 | 1,720.00 | 1,720.00 | 5.31% | 71 |
| Sep 17, 2025 | 1,653.33 | 1,653.33 | 1,633.33 | 1,633.33 | 1,633.33 | -3.18% | 839 |
| Sep 12, 2025 | 1,704.03 | 1,704.03 | 1,687.00 | 1,687.00 | 1,687.00 | -0.76% | 12 |
| Sep 11, 2025 | 1,678.00 | 1,700.00 | 1,678.00 | 1,700.00 | 1,700.00 | 0.29% | 652 |
| Sep 10, 2025 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 1,695.00 | -2.20% | 262 |
| Sep 9, 2025 | 1,713.13 | 1,733.13 | 1,713.13 | 1,733.13 | 1,733.13 | 2.31% | 14 |
| Sep 4, 2025 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1.19% | 11 |
| Sep 3, 2025 | 1,666.00 | 1,674.03 | 1,666.00 | 1,674.03 | 1,674.03 | -0.36% | 803 |
| Sep 2, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.18% | 17 |
| Aug 29, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.58% | 13 |
| Aug 28, 2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,710.00 | 1,710.00 | -2.29% | 30 |
| Aug 27, 2025 | 1,815.00 | 1,815.00 | 1,749.00 | 1,750.00 | 1,750.00 | 1.16% | 949 |
| Aug 26, 2025 | 1,719.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,730.00 | 0.88% | 560 |
| Aug 25, 2025 | 1,723.00 | 1,730.00 | 1,711.00 | 1,714.97 | 1,714.97 | 1.30% | 2,378 |
| Aug 22, 2025 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.24% | 40 |
| Aug 19, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.92% | 130 |
| Aug 18, 2025 | 1,731.70 | 1,731.70 | 1,712.80 | 1,712.80 | 1,712.80 | 0.93% | 946 |
| Aug 13, 2025 | 1,715.00 | 1,715.00 | 1,697.00 | 1,697.00 | 1,697.00 | 3.48% | 38 |
| Aug 12, 2025 | 1,650.00 | 1,663.00 | 1,640.00 | 1,640.00 | 1,640.00 | -9.84% | 44 |
| Aug 6, 2025 | 1,785.00 | 1,819.00 | 1,783.00 | 1,819.00 | 1,819.00 | -3.65% | 3,216 |
| Jul 30, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.58% | 21 |
| Jul 25, 2025 | 1,874.50 | 1,904.00 | 1,873.00 | 1,899.00 | 1,899.00 | 5.97% | 490 |
| Jul 24, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.11% | 39 |
| Jul 22, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.43% | 35 |
| Jul 18, 2025 | 1,779.00 | 1,782.40 | 1,779.00 | 1,782.40 | 1,782.40 | 3.93% | 77 |
| Jul 11, 2025 | 1,733.00 | 1,735.00 | 1,715.00 | 1,715.00 | 1,715.00 | -3.38% | 1,562 |
| Jul 10, 2025 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | -2.20% | 21 |
| Jul 8, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -1.09% | 6 |
| Jul 2, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | -4.18% | 14 |
| Jul 1, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 23 |