Okta, Inc. (BMV:OKTA)
Mexico · Delayed Price · Currency is MXN 1,888.00
0.00 (0.00%)
At close: Aug 4, 2025, 2:00 PM CST
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Aug 4, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Aug 1, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Jul 31, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | - | - |
| Jul 30, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | -0.58% | 21 |
| Jul 29, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 28, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 25, 2025 | 1,874.50 | 1,904.00 | 1,873.00 | 1,899.00 | - | 5.97% | 487 |
| Jul 24, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 0.11% | 39 |
| Jul 23, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - | - |
| Jul 22, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 0.43% | 35 |
| Jul 21, 2025 | 1,782.40 | 1,782.40 | 1,782.40 | 1,782.40 | - | - | - |
| Jul 18, 2025 | 1,779.00 | 1,782.40 | 1,779.00 | 1,782.40 | - | 3.93% | 76 |
| Jul 17, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 16, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 15, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 14, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - | - |
| Jul 11, 2025 | 1,733.00 | 1,735.00 | 1,715.00 | 1,715.00 | - | -3.38% | 1,562 |
| Jul 10, 2025 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - | -2.20% | 19 |
| Jul 9, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | - | - | - |
| Jul 8, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | - | -1.09% | 5 |
| Jul 7, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Jul 4, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Jul 3, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Jul 2, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | -4.18% | 13 |
| Jul 1, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | 23 |
| Jun 30, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 27, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 26, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 25, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 24, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 23, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - | - |
| Jun 20, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 2.13% | 20 |
| Jun 19, 2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | - | - |
| Jun 18, 2025 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | - | 0.27% | 43 |
| Jun 17, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | 0.21% | 35 |
| Jun 16, 2025 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | - | - | - |
| Jun 13, 2025 | 1,950.00 | 1,950.00 | 1,866.00 | 1,866.00 | - | -3.91% | 41 |
| Jun 12, 2025 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | - | - | - |
| Jun 11, 2025 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | - | - | - |
| Jun 10, 2025 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | - | -2.41% | 14 |
| Jun 9, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | - | - |
| Jun 6, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | - | - |
| Jun 5, 2025 | 2,025.00 | 2,025.00 | 1,990.00 | 1,990.00 | - | -0.71% | 125 |
| Jun 4, 2025 | 2,004.28 | 2,004.28 | 2,004.28 | 2,004.28 | - | - | - |
| Jun 3, 2025 | 2,004.28 | 2,004.28 | 2,004.28 | 2,004.28 | - | -0.60% | 73 |
| Jun 2, 2025 | 2,016.36 | 2,016.36 | 2,016.36 | 2,016.36 | - | 0.85% | 7,158 |
| May 30, 2025 | 2,002.00 | 2,002.00 | 1,999.42 | 1,999.42 | - | -2.47% | 80 |
| May 29, 2025 | 2,065.96 | 2,065.96 | 2,050.00 | 2,050.00 | - | -0.22% | 353 |
| May 28, 2025 | 2,420.00 | 2,420.00 | 2,053.00 | 2,054.53 | - | -14.76% | 1,057 |