Okta, Inc. (BMV:OKTA)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,649.00
-36.00 (-2.14%)
At close: Oct 10, 2025

Okta, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,680.001,680.001,649.001,649.001,649.00-2.14%40
Oct 9, 20251,700.001,700.001,685.001,685.001,685.000.28%37
Oct 7, 20251,694.001,694.001,680.151,680.231,680.23-3.68%1,647
Oct 2, 20251,695.001,747.001,695.001,744.441,744.444.15%1,314
Oct 1, 20251,675.001,675.001,675.001,675.001,675.001.03%30
Sep 30, 20251,658.001,658.001,658.001,658.001,658.00-4.22%982
Sep 29, 20251,696.001,731.001,665.201,731.001,731.003.37%12,763
Sep 26, 20251,671.001,676.001,671.001,674.581,674.580.21%171
Sep 25, 20251,671.001,671.001,671.001,671.001,671.001.27%61
Sep 24, 20251,695.001,695.001,650.001,650.001,650.00-2.65%70
Sep 22, 20251,695.001,695.001,695.001,695.001,695.00-0.35%12
Sep 19, 20251,725.001,725.001,698.001,701.001,701.00-1.10%27
Sep 18, 20251,697.001,720.001,697.001,720.001,720.005.31%71
Sep 17, 20251,653.331,653.331,633.331,633.331,633.33-3.18%839
Sep 12, 20251,704.031,704.031,687.001,687.001,687.00-0.76%12
Sep 11, 20251,678.001,700.001,678.001,700.001,700.000.29%652
Sep 10, 20251,694.001,695.001,694.001,695.001,695.00-2.20%262
Sep 9, 20251,713.131,733.131,713.131,733.131,733.132.31%14
Sep 4, 20251,694.001,694.001,694.001,694.001,694.001.19%11
Sep 3, 20251,666.001,674.031,666.001,674.031,674.03-0.36%803
Sep 2, 20251,680.001,680.001,680.001,680.001,680.00-1.18%17
Aug 29, 20251,700.001,700.001,700.001,700.001,700.00-0.58%13
Aug 28, 20251,720.001,720.001,700.001,710.001,710.00-2.29%30
Aug 27, 20251,815.001,815.001,749.001,750.001,750.001.16%949
Aug 26, 20251,719.001,730.001,700.001,730.001,730.000.88%560
Aug 25, 20251,723.001,730.001,711.001,714.971,714.971.30%2,378
Aug 22, 20251,693.001,693.001,693.001,693.001,693.00-0.24%40
Aug 19, 20251,697.001,697.001,697.001,697.001,697.00-0.92%130
Aug 18, 20251,731.701,731.701,712.801,712.801,712.800.93%946
Aug 13, 20251,715.001,715.001,697.001,697.001,697.003.48%38
Aug 12, 20251,650.001,663.001,640.001,640.001,640.00-9.84%44
Aug 6, 20251,785.001,819.001,783.001,819.001,819.00-3.65%3,216
Jul 30, 20251,888.001,888.001,888.001,888.001,888.00-0.58%21
Jul 25, 20251,874.501,904.001,873.001,899.001,899.005.97%490
Jul 24, 20251,792.001,792.001,792.001,792.001,792.000.11%39
Jul 22, 20251,790.001,790.001,790.001,790.001,790.000.43%35
Jul 18, 20251,779.001,782.401,779.001,782.401,782.403.93%77
Jul 11, 20251,733.001,735.001,715.001,715.001,715.00-3.38%1,562
Jul 10, 20251,775.001,775.001,775.001,775.001,775.00-2.20%21
Jul 8, 20251,815.001,815.001,815.001,815.001,815.00-1.09%6
Jul 2, 20251,835.001,835.001,835.001,835.001,835.00-4.18%14
Jul 1, 20251,915.001,915.001,915.001,915.001,915.00-23
Jun 20, 20251,915.001,915.001,915.001,915.001,915.002.13%22
Jun 18, 20251,870.001,875.001,870.001,875.001,875.000.27%47
Jun 17, 20251,870.001,870.001,870.001,870.001,870.000.21%35
Jun 13, 20251,950.001,950.001,866.001,866.001,866.00-3.91%42
Jun 10, 20251,942.001,942.001,942.001,942.001,942.00-2.41%17
Jun 5, 20252,025.002,025.001,990.001,990.001,990.00-0.71%126
Jun 3, 20252,004.282,004.282,004.282,004.282,004.28-0.60%73
Jun 2, 20252,016.362,016.362,016.362,016.362,016.360.85%7,158