Okta, Inc. (BMV:OKTA)
Mexico · Delayed Price · Currency is MXN 1,400.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:OKTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.11% | 6 |
| May 11, 2026 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | -0.82% | 2,186 |
| May 7, 2026 | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,410.00 | 6.17% | 52 |
| May 6, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 3.75% | 11 |
| May 4, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -3.64% | 26 |
| Apr 28, 2026 | 1,328.29 | 1,328.29 | 1,328.29 | 1,328.29 | 1,328.29 | -3.75% | 2,985 |
| Mar 24, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.00% | 101 |
| Mar 18, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.69% | 396 |
| Mar 12, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 33 |
| Mar 9, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.84% | 26 |
| Mar 6, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4.61% | 15 |
| Mar 5, 2026 | 1,300.00 | 1,367.00 | 1,300.00 | 1,367.00 | 1,367.00 | 8.42% | 907 |
| Mar 4, 2026 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.84 | 1,260.84 | -11.25% | 481 |
| Feb 19, 2026 | 1,420.66 | 1,420.66 | 1,420.66 | 1,420.66 | 1,420.66 | -2.63% | 2,682 |
| Feb 12, 2026 | 1,459.05 | 1,459.05 | 1,459.05 | 1,459.05 | 1,459.05 | -4.05% | 2,846 |
| Feb 10, 2026 | 1,520.59 | 1,520.59 | 1,520.59 | 1,520.59 | 1,520.59 | 1.85% | 2,705 |
| Feb 9, 2026 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.20% | 200 |
| Jan 29, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -8.31% | 41 |
| Jan 23, 2026 | 1,606.00 | 1,625.00 | 1,606.00 | 1,625.00 | 1,625.00 | -3.10% | 62 |
| Jan 9, 2026 | 1,677.03 | 1,677.03 | 1,677.03 | 1,677.03 | 1,677.03 | 2.26% | 200 |
| Jan 7, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.68% | 15 |
| Jan 6, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 8.53% | 9 |
| Jan 2, 2026 | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.00 | 1,501.00 | -5.66% | 50 |
| Dec 23, 2025 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | -3.08% | 14 |
| Dec 17, 2025 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | - | 8 |
| Dec 11, 2025 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 5.59% | 150 |
| Dec 5, 2025 | 1,554.71 | 1,554.71 | 1,554.71 | 1,554.71 | 1,554.71 | -0.34% | 64 |
| Dec 4, 2025 | 1,582.00 | 1,582.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.97% | 53 |
| Dec 3, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.86% | 142 |
| Dec 2, 2025 | 1,490.00 | 1,502.05 | 1,490.00 | 1,502.05 | 1,502.05 | 1.49% | 1,082 |
| Dec 1, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.78% | 144 |