Okta, Inc. (BMV:OKTA)
Mexico · Delayed Price · Currency is MXN 2,877.71
-62.29 (-2.12%)
At close: Aug 28, 2026
BMV:OKTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2,900.00 | 2,900.00 | 2,877.71 | 2,877.71 | 2,877.71 | -2.12% | 57 |
| Aug 27, 2026 | 2,820.00 | 2,940.00 | 2,820.00 | 2,940.00 | 2,940.00 | 28.73% | 700 |
| Aug 26, 2026 | 2,203.00 | 2,316.00 | 2,203.00 | 2,283.86 | 2,283.86 | 3.81% | 581 |
| Aug 25, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -14.46% | 5 |
| Aug 13, 2026 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | -1.91% | 174 |
| Jul 20, 2026 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.56% | 9 |
| Jul 17, 2026 | 2,607.33 | 2,607.33 | 2,607.33 | 2,607.33 | 2,607.33 | - | 14 |
| Jul 15, 2026 | 2,607.33 | 2,607.33 | 2,607.33 | 2,607.33 | 2,607.33 | 5.56% | 67 |
| Jul 10, 2026 | 2,482.00 | 2,482.00 | 2,470.00 | 2,470.00 | 2,470.00 | -5.44% | 40 |
| Jul 9, 2026 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | -1.14% | 37 |
| Jul 7, 2026 | 2,659.00 | 2,659.00 | 2,642.12 | 2,642.12 | 2,642.12 | 2.97% | 1,493 |
| Jul 6, 2026 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 3.56% | 7 |
| Jul 2, 2026 | 2,470.00 | 2,477.89 | 2,470.00 | 2,477.89 | 2,477.89 | 5.44% | 4,000 |
| Jun 30, 2026 | 2,300.00 | 2,350.00 | 2,300.00 | 2,350.00 | 2,350.00 | 18.09% | 58 |
| Jun 18, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 8 |
| Jun 16, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -2.50% | 9 |
| Jun 15, 2026 | 2,035.00 | 2,041.00 | 2,033.00 | 2,041.00 | 2,041.00 | 1.34% | 3,201 |
| Jun 12, 2026 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | -1.03% | 5 |
| Jun 8, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 50 |
| Jun 5, 2026 | 2,049.99 | 2,049.99 | 2,049.99 | 2,049.99 | 2,049.99 | -8.69% | 8 |
| Jun 2, 2026 | 2,298.89 | 2,298.89 | 2,245.00 | 2,245.00 | 2,245.00 | -7.99% | 26 |
| Jun 1, 2026 | 2,415.00 | 2,440.00 | 2,400.00 | 2,440.00 | 2,440.00 | 15.09% | 2,015 |
| May 29, 2026 | 2,045.00 | 2,130.00 | 2,045.00 | 2,120.00 | 2,120.00 | 27.33% | 5,033 |
| May 28, 2026 | 1,628.00 | 1,673.99 | 1,628.00 | 1,665.00 | 1,665.00 | 18.93% | 2,385 |
| May 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.11% | 6 |
| May 11, 2026 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | -0.82% | 2,186 |
| May 7, 2026 | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,410.00 | 6.17% | 52 |
| May 6, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 3.75% | 11 |
| May 4, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -3.64% | 26 |
| Apr 28, 2026 | 1,328.29 | 1,328.29 | 1,328.29 | 1,328.29 | 1,328.29 | -3.75% | 2,985 |
| Mar 24, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.00% | 101 |
| Mar 18, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.69% | 396 |
| Mar 12, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 33 |
| Mar 9, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.84% | 26 |
| Mar 6, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4.61% | 15 |
| Mar 5, 2026 | 1,300.00 | 1,367.00 | 1,300.00 | 1,367.00 | 1,367.00 | 8.42% | 907 |