Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BMV:OMA.B)
Mexico · Delayed Price · Currency is MXN 245.71
-1.58 (-0.64%)
At close: Mar 20, 2026
BMV:OMA.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 247.20 | 248.11 | 240.44 | 245.71 | 245.71 | -0.64% | 1,677,646 |
| Mar 19, 2026 | 240.24 | 247.29 | 238.11 | 247.29 | 247.29 | 2.42% | 407,748 |
| Mar 18, 2026 | 240.95 | 242.00 | 238.18 | 241.45 | 241.45 | 1.00% | 441,746 |
| Mar 17, 2026 | 236.00 | 241.39 | 236.00 | 239.05 | 239.05 | 1.65% | 917,769 |
| Mar 13, 2026 | 236.07 | 241.93 | 233.76 | 235.18 | 235.18 | -0.88% | 428,695 |
| Mar 12, 2026 | 244.54 | 244.54 | 233.22 | 237.26 | 237.26 | -2.49% | 1,075,004 |
| Mar 11, 2026 | 248.18 | 248.83 | 241.53 | 243.33 | 243.33 | -1.72% | 697,408 |
| Mar 10, 2026 | 244.33 | 251.85 | 239.23 | 247.60 | 247.60 | 1.49% | 1,018,923 |
| Mar 9, 2026 | 243.96 | 244.80 | 233.00 | 243.96 | 243.96 | -0.86% | 1,027,578 |
| Mar 6, 2026 | 250.00 | 250.01 | 241.08 | 246.07 | 246.07 | -1.95% | 662,966 |
| Mar 5, 2026 | 254.35 | 256.95 | 250.07 | 250.96 | 250.96 | -1.59% | 448,074 |
| Mar 4, 2026 | 249.61 | 255.63 | 245.00 | 255.01 | 255.01 | 2.41% | 1,154,839 |
| Mar 3, 2026 | 256.63 | 256.68 | 246.39 | 249.00 | 249.00 | -3.47% | 666,355 |
| Mar 2, 2026 | 263.85 | 263.85 | 253.34 | 257.95 | 257.95 | -1.95% | 919,138 |
| Feb 27, 2026 | 270.00 | 270.99 | 262.26 | 263.09 | 263.09 | -2.53% | 1,596,035 |
| Feb 26, 2026 | 272.00 | 275.26 | 267.89 | 269.91 | 269.91 | -0.37% | 976,817 |
| Feb 25, 2026 | 278.15 | 278.15 | 267.48 | 270.92 | 270.92 | -0.65% | 2,415,519 |
| Feb 24, 2026 | 280.00 | 280.00 | 251.00 | 272.70 | 272.70 | -3.53% | 1,200,439 |
| Feb 23, 2026 | 286.00 | 286.00 | 277.51 | 282.69 | 282.69 | -1.87% | 580,603 |
| Feb 20, 2026 | 282.48 | 289.74 | 279.62 | 288.08 | 288.08 | 2.87% | 572,538 |
| Feb 19, 2026 | 282.50 | 282.96 | 277.46 | 280.03 | 280.03 | -0.62% | 407,497 |
| Feb 18, 2026 | 282.91 | 285.59 | 279.16 | 281.79 | 281.79 | 0.10% | 849,193 |
| Feb 17, 2026 | 277.05 | 282.86 | 275.38 | 281.51 | 281.51 | 1.87% | 426,142 |
| Feb 16, 2026 | 276.10 | 278.48 | 272.48 | 276.34 | 276.34 | 0.59% | 69,811 |
| Feb 13, 2026 | 272.94 | 275.64 | 269.98 | 274.73 | 274.73 | 1.36% | 337,769 |
| Feb 12, 2026 | 277.42 | 279.29 | 270.44 | 271.05 | 271.05 | -1.90% | 546,113 |
| Feb 11, 2026 | 274.49 | 277.48 | 272.01 | 276.30 | 276.30 | 0.79% | 307,072 |
| Feb 10, 2026 | 274.80 | 275.52 | 269.45 | 274.14 | 274.14 | 0.27% | 857,230 |
| Feb 9, 2026 | 269.25 | 274.35 | 268.30 | 273.39 | 273.39 | 2.04% | 250,224 |
| Feb 6, 2026 | 258.18 | 268.47 | 258.00 | 267.92 | 267.92 | 3.25% | 334,034 |
| Feb 5, 2026 | 255.73 | 262.14 | 254.27 | 259.48 | 259.48 | 1.74% | 504,063 |
| Feb 4, 2026 | 261.20 | 264.41 | 253.05 | 255.04 | 255.04 | -1.20% | 544,580 |
| Feb 3, 2026 | 255.18 | 261.46 | 253.45 | 258.13 | 258.13 | 1.49% | 1,408,344 |
| Jan 30, 2026 | 254.32 | 255.18 | 250.19 | 254.35 | 254.35 | 0.51% | 589,068 |
| Jan 29, 2026 | 256.14 | 256.91 | 247.87 | 253.06 | 253.06 | -1.36% | 801,166 |
| Jan 28, 2026 | 258.00 | 260.17 | 255.58 | 256.54 | 256.54 | -0.45% | 456,439 |
| Jan 27, 2026 | 255.69 | 258.22 | 253.71 | 257.69 | 257.69 | 1.29% | 425,869 |
| Jan 26, 2026 | 250.53 | 256.72 | 249.48 | 254.42 | 254.42 | 1.53% | 413,576 |
| Jan 23, 2026 | 249.00 | 254.00 | 246.77 | 250.58 | 250.58 | 0.49% | 686,241 |
| Jan 22, 2026 | 251.02 | 252.89 | 246.09 | 249.37 | 249.37 | -0.73% | 724,408 |
| Jan 21, 2026 | 241.89 | 252.33 | 241.89 | 251.21 | 251.21 | 3.85% | 909,759 |
| Jan 20, 2026 | 238.09 | 243.84 | 236.46 | 241.89 | 241.89 | 1.60% | 728,986 |
| Jan 19, 2026 | 240.00 | 240.00 | 235.96 | 238.09 | 238.09 | -1.02% | 182,995 |
| Jan 16, 2026 | 234.50 | 240.99 | 232.00 | 240.55 | 240.55 | 2.60% | 1,416,526 |
| Jan 15, 2026 | 236.41 | 237.50 | 234.00 | 234.45 | 234.45 | -0.34% | 649,013 |
| Jan 14, 2026 | 239.89 | 240.49 | 233.75 | 235.24 | 235.24 | -2.24% | 1,013,279 |
| Jan 13, 2026 | 248.28 | 250.44 | 239.47 | 240.62 | 240.62 | -3.00% | 363,629 |
| Jan 12, 2026 | 248.64 | 252.95 | 246.33 | 248.07 | 248.07 | -0.73% | 343,224 |
| Jan 9, 2026 | 254.51 | 255.37 | 244.43 | 249.89 | 249.89 | -0.49% | 294,483 |
| Jan 8, 2026 | 251.04 | 257.00 | 247.02 | 251.11 | 251.11 | -0.17% | 506,220 |