Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BMV:OMA.B)
Mexico · Delayed Price · Currency is MXN 241.75
+0.70 (0.29%)
Oct 30, 2026, 1:59 PM CST
BMV:OMA.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 238.69 | 244.00 | 238.68 | 241.75 | 241.75 | 0.29% | 689,825 |
| Oct 29, 2026 | 225.28 | 241.69 | 225.28 | 241.05 | 241.05 | 5.75% | 688,691 |
| Oct 28, 2026 | 230.35 | 232.90 | 225.73 | 227.95 | 227.95 | -1.54% | 780,798 |
| Oct 27, 2026 | 227.93 | 232.15 | 227.86 | 231.51 | 231.51 | 0.82% | 642,237 |
| Oct 26, 2026 | 229.18 | 232.30 | 228.01 | 229.62 | 229.62 | 0.10% | 683,611 |
| Oct 23, 2026 | 229.23 | 232.48 | 225.18 | 229.39 | 229.39 | -0.44% | 499,996 |
| Oct 22, 2026 | 230.37 | 234.60 | 227.80 | 230.40 | 230.40 | 0.01% | 2,381,101 |
| Oct 21, 2026 | 220.00 | 232.10 | 219.12 | 230.37 | 230.37 | 5.19% | 2,091,322 |
| Oct 20, 2026 | 213.59 | 220.54 | 212.25 | 219.01 | 219.01 | 3.02% | 1,170,109 |
| Oct 19, 2026 | 214.99 | 214.99 | 210.57 | 212.60 | 212.60 | 0.34% | 935,625 |
| Oct 16, 2026 | 211.00 | 212.77 | 209.08 | 211.87 | 211.87 | 0.52% | 840,519 |
| Oct 15, 2026 | 203.75 | 213.01 | 202.01 | 210.78 | 210.78 | 3.22% | 1,447,754 |
| Oct 14, 2026 | 205.69 | 207.07 | 202.51 | 204.20 | 204.20 | -1.09% | 1,439,586 |
| Oct 13, 2026 | 209.57 | 211.90 | 205.17 | 206.45 | 206.45 | -1.48% | 995,180 |
| Oct 12, 2026 | 208.00 | 210.67 | 204.32 | 209.56 | 209.56 | 1.07% | 1,072,194 |
| Oct 9, 2026 | 206.90 | 210.99 | 205.12 | 207.35 | 207.35 | 0.85% | 1,010,393 |
| Oct 8, 2026 | 206.00 | 206.26 | 199.75 | 205.60 | 205.60 | -0.20% | 1,249,743 |
| Oct 7, 2026 | 212.13 | 212.13 | 205.42 | 206.02 | 206.02 | -3.29% | 1,496,698 |
| Oct 6, 2026 | 215.56 | 217.39 | 212.46 | 213.03 | 213.03 | -1.17% | 2,432,934 |
| Oct 5, 2026 | 215.21 | 216.52 | 212.16 | 215.56 | 215.56 | 0.66% | 669,075 |
| Oct 2, 2026 | 216.09 | 218.46 | 210.33 | 214.14 | 214.14 | -0.46% | 776,212 |
| Oct 1, 2026 | 218.00 | 218.98 | 213.82 | 215.14 | 215.14 | -1.42% | 675,280 |
| Sep 30, 2026 | 223.92 | 223.92 | 217.48 | 218.24 | 218.24 | -2.15% | 1,447,070 |
| Sep 29, 2026 | 228.93 | 231.74 | 221.26 | 223.04 | 223.04 | -2.18% | 652,350 |
| Sep 28, 2026 | 229.00 | 231.62 | 227.06 | 228.02 | 228.02 | 0.08% | 503,409 |
| Sep 25, 2026 | 223.25 | 229.03 | 222.90 | 227.84 | 227.84 | 2.16% | 303,013 |
| Sep 24, 2026 | 220.56 | 224.01 | 219.61 | 223.03 | 223.03 | 0.61% | 902,752 |
| Sep 23, 2026 | 221.26 | 224.18 | 220.16 | 221.67 | 221.67 | -0.45% | 1,183,459 |
| Sep 22, 2026 | 214.14 | 224.40 | 213.32 | 222.68 | 222.68 | 3.99% | 1,916,534 |
| Sep 21, 2026 | 210.90 | 214.88 | 207.04 | 214.14 | 214.14 | 2.58% | 449,312 |
| Sep 18, 2026 | 208.56 | 216.65 | 207.82 | 208.76 | 208.76 | -0.07% | 4,837,733 |
| Sep 17, 2026 | 206.16 | 209.90 | 206.16 | 208.90 | 208.90 | 0.82% | 514,778 |
| Sep 15, 2026 | 210.00 | 210.36 | 205.16 | 207.20 | 207.20 | -1.24% | 1,668,778 |
| Sep 14, 2026 | 207.00 | 211.40 | 207.00 | 209.81 | 209.81 | 0.37% | 695,757 |
| Sep 11, 2026 | 208.01 | 209.50 | 205.85 | 209.03 | 209.03 | 0.06% | 615,022 |
| Sep 10, 2026 | 208.70 | 211.59 | 207.41 | 208.91 | 208.91 | -0.40% | 315,491 |
| Sep 9, 2026 | 210.94 | 213.44 | 209.00 | 209.75 | 209.75 | -0.44% | 1,452,670 |
| Sep 8, 2026 | 215.04 | 216.91 | 209.94 | 210.67 | 210.67 | -3.36% | 588,635 |
| Sep 7, 2026 | 211.18 | 218.45 | 211.18 | 218.00 | 218.00 | 3.75% | 221,409 |
| Sep 4, 2026 | 208.00 | 212.27 | 208.00 | 210.12 | 210.12 | -0.13% | 491,305 |
| Sep 3, 2026 | 213.85 | 215.67 | 209.62 | 210.39 | 210.39 | -1.22% | 1,311,285 |
| Sep 2, 2026 | 208.55 | 214.32 | 206.81 | 212.98 | 212.98 | 2.61% | 635,252 |
| Sep 1, 2026 | 211.00 | 213.15 | 206.78 | 207.56 | 207.56 | -1.42% | 1,119,396 |
| Aug 31, 2026 | 213.64 | 214.70 | 210.20 | 210.55 | 210.55 | -1.58% | 1,559,237 |
| Aug 28, 2026 | 218.10 | 219.75 | 213.38 | 213.93 | 213.93 | -1.92% | 337,598 |
| Aug 27, 2026 | 217.70 | 219.68 | 215.50 | 218.11 | 218.11 | 0.19% | 683,027 |
| Aug 26, 2026 | 220.00 | 223.54 | 217.05 | 217.70 | 217.70 | -1.44% | 647,206 |
| Aug 25, 2026 | 218.72 | 222.17 | 216.49 | 220.87 | 220.87 | 1.48% | 673,323 |
| Aug 24, 2026 | 216.95 | 221.30 | 216.02 | 217.65 | 217.65 | 0.63% | 437,275 |
| Aug 21, 2026 | 215.03 | 220.20 | 215.03 | 216.28 | 216.28 | 0.29% | 762,514 |