Skip to main content
logo
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BMV:OMA.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
214.14
+5.38 (2.58%)
At close: Sep 21, 2026

BMV:OMA.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026210.90214.88207.04214.68214.682.84%420,031
Sep 18, 2026208.56216.65207.82208.76208.76-0.07%4,837,733
Sep 17, 2026206.16209.90206.16208.90208.900.82%514,778
Sep 15, 2026210.00210.36205.16207.20207.20-1.24%1,668,778
Sep 14, 2026207.00211.40207.00209.81209.810.37%695,757
Sep 11, 2026208.01209.50205.85209.03209.030.06%615,022
Sep 10, 2026208.70211.59207.41208.91208.91-0.40%315,491
Sep 9, 2026210.94213.44209.00209.75209.75-0.44%1,452,670
Sep 8, 2026215.04216.91209.94210.67210.67-3.36%588,635
Sep 7, 2026211.18218.45211.18218.00218.003.75%221,409
Sep 4, 2026208.00212.27208.00210.12210.12-0.13%491,305
Sep 3, 2026213.85215.67209.62210.39210.39-1.22%1,311,285
Sep 2, 2026208.55214.32206.81212.98212.982.61%635,252
Sep 1, 2026211.00213.15206.78207.56207.56-1.42%1,119,396
Aug 31, 2026213.64214.70210.20210.55210.55-1.58%1,559,237
Aug 28, 2026218.10219.75213.38213.93213.93-1.92%337,598
Aug 27, 2026217.70219.68215.50218.11218.110.19%683,027
Aug 26, 2026220.00223.54217.05217.70217.70-1.44%647,206
Aug 25, 2026218.72222.17216.49220.87220.871.48%673,323
Aug 24, 2026216.95221.30216.02217.65217.650.63%437,275
Aug 21, 2026215.03220.20215.03216.28216.280.29%762,514
Aug 20, 2026215.90216.90213.31215.65215.65-0.16%717,797
Aug 19, 2026213.22220.05213.22215.99215.990.79%718,368
Aug 18, 2026218.00219.99212.68214.30214.30-2.05%587,072
Aug 17, 2026220.72222.69217.40218.78218.78-0.39%234,949
Aug 14, 2026230.05230.05219.29219.63219.63-4.11%1,224,121
Aug 13, 2026232.84233.34228.13229.05229.05-2.13%805,814
Aug 12, 2026232.47235.00230.62234.03234.030.85%867,409
Aug 11, 2026232.48234.42229.58232.06232.06-0.18%445,644
Aug 10, 2026236.65236.69228.12232.49232.49-1.56%528,742
Aug 7, 2026240.25242.00235.47236.17236.17-0.87%264,925
Aug 6, 2026235.01241.35233.07238.24238.240.91%764,917
Aug 5, 2026237.63241.82235.58236.10236.10-1.14%568,579
Aug 4, 2026230.21239.88230.20238.83238.833.67%416,840
Aug 3, 2026230.17232.32228.05230.38230.38-0.41%735,180
Jul 31, 2026234.00234.91230.21231.33231.33-0.84%665,332
Jul 30, 2026231.95235.36231.92233.30233.300.27%636,534
Jul 29, 2026232.98239.97232.04232.67232.67-0.97%545,790
Jul 28, 2026227.00241.00226.02234.95234.953.00%385,151
Jul 27, 2026225.87230.40225.87228.11228.110.82%299,757
Jul 24, 2026227.00228.25224.02226.26226.26-0.46%235,724
Jul 23, 2026226.83231.27226.42227.31227.31-0.61%276,010
Jul 22, 2026227.50233.48226.12228.70228.701.08%639,011
Jul 21, 2026226.42227.05223.71226.26226.26-0.08%529,171
Jul 20, 2026230.00232.60225.50226.44226.44-1.81%400,086
Jul 17, 2026233.09234.41229.45230.62230.62-1.06%530,068
Jul 16, 2026234.00237.06230.89233.09233.09-0.90%535,295
Jul 15, 2026233.84239.32233.69235.20235.200.08%848,903
Jul 14, 2026231.60236.98231.60235.02235.020.73%681,823
Jul 13, 2026235.59237.14231.52233.32233.32-1.34%441,739