Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BMV:OMA.B)
Mexico · Delayed Price · Currency is MXN 210.55
-3.38 (-1.58%)
At close: Aug 31, 2026
BMV:OMA.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 213.64 | 214.70 | 210.20 | 210.55 | 210.55 | -1.58% | 1,559,237 |
| Aug 28, 2026 | 218.10 | 219.75 | 213.38 | 213.93 | 213.93 | -1.92% | 337,598 |
| Aug 27, 2026 | 217.70 | 219.68 | 215.50 | 218.11 | 218.11 | 0.19% | 683,027 |
| Aug 26, 2026 | 220.00 | 223.54 | 217.05 | 217.70 | 217.70 | -1.44% | 647,206 |
| Aug 25, 2026 | 218.72 | 222.17 | 216.49 | 220.87 | 220.87 | 1.48% | 673,323 |
| Aug 24, 2026 | 216.95 | 221.30 | 216.02 | 217.65 | 217.65 | 0.63% | 437,275 |
| Aug 21, 2026 | 215.03 | 220.20 | 215.03 | 216.28 | 216.28 | 0.29% | 762,514 |
| Aug 20, 2026 | 215.90 | 216.90 | 213.31 | 215.65 | 215.65 | -0.16% | 717,797 |
| Aug 19, 2026 | 213.22 | 220.05 | 213.22 | 215.99 | 215.99 | 0.79% | 718,368 |
| Aug 18, 2026 | 218.00 | 219.99 | 212.68 | 214.30 | 214.30 | -2.05% | 587,072 |
| Aug 17, 2026 | 220.72 | 222.69 | 217.40 | 218.78 | 218.78 | -0.39% | 234,949 |
| Aug 14, 2026 | 230.05 | 230.05 | 219.29 | 219.63 | 219.63 | -4.11% | 1,224,121 |
| Aug 13, 2026 | 232.84 | 233.34 | 228.13 | 229.05 | 229.05 | -2.13% | 805,814 |
| Aug 12, 2026 | 232.47 | 235.00 | 230.62 | 234.03 | 234.03 | 0.85% | 867,409 |
| Aug 11, 2026 | 232.48 | 234.42 | 229.58 | 232.06 | 232.06 | -0.18% | 445,644 |
| Aug 10, 2026 | 236.65 | 236.69 | 228.12 | 232.49 | 232.49 | -1.56% | 528,742 |
| Aug 7, 2026 | 240.25 | 242.00 | 235.47 | 236.17 | 236.17 | -0.87% | 264,925 |
| Aug 6, 2026 | 235.01 | 241.35 | 233.07 | 238.24 | 238.24 | 0.91% | 764,917 |
| Aug 5, 2026 | 237.63 | 241.82 | 235.58 | 236.10 | 236.10 | -1.14% | 568,579 |
| Aug 4, 2026 | 230.21 | 239.88 | 230.20 | 238.83 | 238.83 | 3.67% | 416,840 |
| Aug 3, 2026 | 230.17 | 232.32 | 228.05 | 230.38 | 230.38 | -0.41% | 735,180 |
| Jul 31, 2026 | 234.00 | 234.91 | 230.21 | 231.33 | 231.33 | -0.84% | 665,332 |
| Jul 30, 2026 | 231.95 | 235.36 | 231.92 | 233.30 | 233.30 | 0.27% | 636,534 |
| Jul 29, 2026 | 232.98 | 239.97 | 232.04 | 232.67 | 232.67 | -0.97% | 545,790 |
| Jul 28, 2026 | 227.00 | 241.00 | 226.02 | 234.95 | 234.95 | 3.00% | 385,151 |
| Jul 27, 2026 | 225.87 | 230.40 | 225.87 | 228.11 | 228.11 | 0.82% | 299,757 |
| Jul 24, 2026 | 227.00 | 228.25 | 224.02 | 226.26 | 226.26 | -0.46% | 235,724 |
| Jul 23, 2026 | 226.83 | 231.27 | 226.42 | 227.31 | 227.31 | -0.61% | 276,010 |
| Jul 22, 2026 | 227.50 | 233.48 | 226.12 | 228.70 | 228.70 | 1.08% | 639,011 |
| Jul 21, 2026 | 226.42 | 227.05 | 223.71 | 226.26 | 226.26 | -0.08% | 529,171 |
| Jul 20, 2026 | 230.00 | 232.60 | 225.50 | 226.44 | 226.44 | -1.81% | 400,086 |
| Jul 17, 2026 | 233.09 | 234.41 | 229.45 | 230.62 | 230.62 | -1.06% | 530,068 |
| Jul 16, 2026 | 234.00 | 237.06 | 230.89 | 233.09 | 233.09 | -0.90% | 535,295 |
| Jul 15, 2026 | 233.84 | 239.32 | 233.69 | 235.20 | 235.20 | 0.08% | 848,903 |
| Jul 14, 2026 | 231.60 | 236.98 | 231.60 | 235.02 | 235.02 | 0.73% | 681,823 |
| Jul 13, 2026 | 235.59 | 237.14 | 231.52 | 233.32 | 233.32 | -1.34% | 441,739 |
| Jul 10, 2026 | 239.19 | 239.39 | 233.61 | 236.48 | 236.48 | -0.64% | 606,892 |
| Jul 9, 2026 | 236.40 | 242.40 | 236.40 | 238.00 | 238.00 | 0.93% | 641,378 |
| Jul 8, 2026 | 232.55 | 237.71 | 230.44 | 235.80 | 235.80 | 0.60% | 635,859 |
| Jul 7, 2026 | 245.00 | 247.06 | 232.41 | 234.40 | 234.40 | -4.66% | 910,218 |
| Jul 6, 2026 | 253.96 | 253.96 | 245.27 | 245.86 | 245.86 | 0.30% | 614,750 |
| Jul 3, 2026 | 244.00 | 246.46 | 242.15 | 245.12 | 245.12 | 0.50% | 115,751 |
| Jul 2, 2026 | 244.69 | 247.65 | 241.44 | 243.89 | 243.89 | -0.81% | 273,690 |
| Jul 1, 2026 | 246.03 | 250.00 | 242.09 | 245.87 | 245.87 | -0.71% | 488,384 |
| Jun 30, 2026 | 245.15 | 252.15 | 245.15 | 247.62 | 247.62 | 0.50% | 934,882 |
| Jun 29, 2026 | 246.36 | 247.55 | 242.22 | 246.39 | 246.39 | 0.60% | 251,519 |
| Jun 26, 2026 | 242.78 | 248.48 | 240.69 | 244.92 | 244.92 | 0.37% | 646,805 |
| Jun 25, 2026 | 239.00 | 247.00 | 239.00 | 244.01 | 244.01 | 3.19% | 1,230,207 |
| Jun 24, 2026 | 234.95 | 242.01 | 234.95 | 236.46 | 236.46 | 0.14% | 893,739 |
| Jun 23, 2026 | 235.78 | 236.94 | 230.02 | 236.14 | 236.14 | -0.54% | 567,873 |