Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BMV:OMA.B)
Mexico · Delayed Price · Currency is MXN 207.35
+1.75 (0.85%)
At close: Oct 9, 2026
BMV:OMA.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 206.90 | 210.99 | 205.12 | 207.35 | 207.35 | 0.85% | 1,010,393 |
| Oct 8, 2026 | 206.00 | 206.26 | 199.75 | 205.60 | 205.60 | -0.20% | 1,249,743 |
| Oct 7, 2026 | 212.13 | 212.13 | 205.42 | 206.02 | 206.02 | -3.29% | 1,496,698 |
| Oct 6, 2026 | 215.56 | 217.39 | 212.46 | 213.03 | 213.03 | -1.17% | 2,432,934 |
| Oct 5, 2026 | 215.21 | 216.52 | 212.16 | 215.56 | 215.56 | 0.66% | 669,075 |
| Oct 2, 2026 | 216.09 | 218.46 | 210.33 | 214.14 | 214.14 | -0.46% | 776,212 |
| Oct 1, 2026 | 218.00 | 218.98 | 213.82 | 215.14 | 215.14 | -1.42% | 675,280 |
| Sep 30, 2026 | 223.92 | 223.92 | 217.48 | 218.24 | 218.24 | -2.15% | 1,447,070 |
| Sep 29, 2026 | 228.93 | 231.74 | 221.26 | 223.04 | 223.04 | -2.18% | 652,350 |
| Sep 28, 2026 | 229.00 | 231.62 | 227.06 | 228.02 | 228.02 | 0.08% | 503,409 |
| Sep 25, 2026 | 223.25 | 229.03 | 222.90 | 227.84 | 227.84 | 2.16% | 303,013 |
| Sep 24, 2026 | 220.56 | 224.01 | 219.61 | 223.03 | 223.03 | 0.61% | 902,752 |
| Sep 23, 2026 | 221.26 | 224.18 | 220.16 | 221.67 | 221.67 | -0.45% | 1,183,459 |
| Sep 22, 2026 | 214.14 | 224.40 | 213.32 | 222.68 | 222.68 | 3.99% | 1,916,534 |
| Sep 21, 2026 | 210.90 | 214.88 | 207.04 | 214.14 | 214.14 | 2.58% | 449,312 |
| Sep 18, 2026 | 208.56 | 216.65 | 207.82 | 208.76 | 208.76 | -0.07% | 4,837,733 |
| Sep 17, 2026 | 206.16 | 209.90 | 206.16 | 208.90 | 208.90 | 0.82% | 514,778 |
| Sep 15, 2026 | 210.00 | 210.36 | 205.16 | 207.20 | 207.20 | -1.24% | 1,668,778 |
| Sep 14, 2026 | 207.00 | 211.40 | 207.00 | 209.81 | 209.81 | 0.37% | 695,757 |
| Sep 11, 2026 | 208.01 | 209.50 | 205.85 | 209.03 | 209.03 | 0.06% | 615,022 |
| Sep 10, 2026 | 208.70 | 211.59 | 207.41 | 208.91 | 208.91 | -0.40% | 315,491 |
| Sep 9, 2026 | 210.94 | 213.44 | 209.00 | 209.75 | 209.75 | -0.44% | 1,452,670 |
| Sep 8, 2026 | 215.04 | 216.91 | 209.94 | 210.67 | 210.67 | -3.36% | 588,635 |
| Sep 7, 2026 | 211.18 | 218.45 | 211.18 | 218.00 | 218.00 | 3.75% | 221,409 |
| Sep 4, 2026 | 208.00 | 212.27 | 208.00 | 210.12 | 210.12 | -0.13% | 491,305 |
| Sep 3, 2026 | 213.85 | 215.67 | 209.62 | 210.39 | 210.39 | -1.22% | 1,311,285 |
| Sep 2, 2026 | 208.55 | 214.32 | 206.81 | 212.98 | 212.98 | 2.61% | 635,252 |
| Sep 1, 2026 | 211.00 | 213.15 | 206.78 | 207.56 | 207.56 | -1.42% | 1,119,396 |
| Aug 31, 2026 | 213.64 | 214.70 | 210.20 | 210.55 | 210.55 | -1.58% | 1,559,237 |
| Aug 28, 2026 | 218.10 | 219.75 | 213.38 | 213.93 | 213.93 | -1.92% | 337,598 |
| Aug 27, 2026 | 217.70 | 219.68 | 215.50 | 218.11 | 218.11 | 0.19% | 683,027 |
| Aug 26, 2026 | 220.00 | 223.54 | 217.05 | 217.70 | 217.70 | -1.44% | 647,206 |
| Aug 25, 2026 | 218.72 | 222.17 | 216.49 | 220.87 | 220.87 | 1.48% | 673,323 |
| Aug 24, 2026 | 216.95 | 221.30 | 216.02 | 217.65 | 217.65 | 0.63% | 437,275 |
| Aug 21, 2026 | 215.03 | 220.20 | 215.03 | 216.28 | 216.28 | 0.29% | 762,514 |
| Aug 20, 2026 | 215.90 | 216.90 | 213.31 | 215.65 | 215.65 | -0.16% | 717,797 |
| Aug 19, 2026 | 213.22 | 220.05 | 213.22 | 215.99 | 215.99 | 0.79% | 718,368 |
| Aug 18, 2026 | 218.00 | 219.99 | 212.68 | 214.30 | 214.30 | -2.05% | 587,072 |
| Aug 17, 2026 | 220.72 | 222.69 | 217.40 | 218.78 | 218.78 | -0.39% | 234,949 |
| Aug 14, 2026 | 230.05 | 230.05 | 219.29 | 219.63 | 219.63 | -4.11% | 1,224,121 |
| Aug 13, 2026 | 232.84 | 233.34 | 228.13 | 229.05 | 229.05 | -2.13% | 805,814 |
| Aug 12, 2026 | 232.47 | 235.00 | 230.62 | 234.03 | 234.03 | 0.85% | 867,409 |
| Aug 11, 2026 | 232.48 | 234.42 | 229.58 | 232.06 | 232.06 | -0.18% | 445,644 |
| Aug 10, 2026 | 236.65 | 236.69 | 228.12 | 232.49 | 232.49 | -1.56% | 528,742 |
| Aug 7, 2026 | 240.25 | 242.00 | 235.47 | 236.17 | 236.17 | -0.87% | 264,925 |
| Aug 6, 2026 | 235.01 | 241.35 | 233.07 | 238.24 | 238.24 | 0.91% | 764,917 |
| Aug 5, 2026 | 237.63 | 241.82 | 235.58 | 236.10 | 236.10 | -1.14% | 568,579 |
| Aug 4, 2026 | 230.21 | 239.88 | 230.20 | 238.83 | 238.83 | 3.67% | 416,840 |
| Aug 3, 2026 | 230.17 | 232.32 | 228.05 | 230.38 | 230.38 | -0.41% | 735,180 |
| Jul 31, 2026 | 234.00 | 234.91 | 230.21 | 231.33 | 231.33 | -0.84% | 665,332 |