Onto Innovation Inc. (BMV:ONTO)
Mexico · Delayed Price · Currency is MXN 3,841.00
+976.00 (34.07%)
Last updated: Jan 16, 2026, 8:30 AM CST
Onto Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 34.07% | 8 |
| Dec 26, 2025 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | -0.75% | 50 |
| Dec 4, 2025 | 2,886.56 | 2,886.56 | 2,886.56 | 2,886.56 | 2,886.56 | 20.52% | 208 |
| Sep 23, 2025 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 17.86% | 68 |
| Sep 8, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 10 |
| Aug 29, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 10 |
| Aug 28, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 3.94% | 16 |
| Aug 20, 2025 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.76% | 35 |