Onto Innovation Inc. (BMV:ONTO)
Mexico · Delayed Price · Currency is MXN 2,886.56
0.00 (0.00%)
At close: Dec 4, 2025
Onto Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,886.56 | 2,886.56 | 2,886.56 | 2,886.56 | 2,886.56 | 20.52% | 208 |
| Sep 23, 2025 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 17.86% | 68 |
| Sep 8, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 10 |
| Aug 29, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 10 |
| Aug 28, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 3.94% | 16 |
| Aug 20, 2025 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.76% | 35 |
| Aug 11, 2025 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.97% | 8 |
| Jul 8, 2025 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 2.15% | 35 |