Onto Innovation Inc. (BMV:ONTO)
Mexico · Delayed Price · Currency is MXN 3,599.00
-222.00 (-5.81%)
At close: Feb 20, 2026
Onto Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | -5.81% | 5 |
| Feb 12, 2026 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 2.38% | 18 |
| Feb 10, 2026 | 3,714.18 | 3,732.00 | 3,714.18 | 3,732.00 | 3,732.00 | 5.72% | 84 |
| Feb 6, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | -1.67% | 33 |
| Jan 26, 2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | -2.09% | 33 |
| Jan 23, 2026 | 3,666.68 | 3,666.68 | 3,666.68 | 3,666.68 | 3,666.68 | -3.08% | 24 |
| Jan 21, 2026 | 3,783.31 | 3,783.31 | 3,783.31 | 3,783.31 | 3,783.31 | -1.50% | 17 |
| Jan 16, 2026 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 34.07% | 8 |
| Dec 26, 2025 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | -0.75% | 50 |
| Dec 4, 2025 | 2,886.56 | 2,886.56 | 2,886.56 | 2,886.56 | 2,886.56 | 20.52% | 208 |
| Sep 23, 2025 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 17.86% | 68 |
| Sep 8, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 10 |
| Aug 29, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 10 |
| Aug 28, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 3.94% | 16 |