Skip to main content
logo
OPKO Health, Inc. (BMV:OPK)
Mexico flag Mexico · Delayed Price · Currency is MXN
27.00
+2.00 (8.00%)
At close: Oct 30, 2025

OPKO Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202527.0027.0027.0027.00-8.00%76
Oct 29, 202525.0025.0025.0025.00---
Oct 28, 202525.0025.0025.0025.00---
Oct 27, 202525.0025.0025.0025.00---
Oct 24, 202525.0025.0025.0025.00---
Oct 23, 202525.0025.0025.0025.00---
Oct 22, 202525.0025.0025.0025.00---
Oct 21, 202525.0025.0025.0025.00---
Oct 20, 202525.0025.0025.0025.00---
Oct 17, 202525.0025.0025.0025.00---
Oct 16, 202525.0025.0025.0025.00---
Oct 15, 202525.0025.0025.0025.00---
Oct 14, 202525.0025.0025.0025.00---
Oct 13, 202525.0025.0025.0025.00---
Oct 10, 202525.0025.0025.0025.00---
Oct 9, 202525.0025.0025.0025.00---
Oct 8, 202525.0025.0025.0025.00---
Oct 7, 202525.0025.0025.0025.00---
Oct 6, 202525.0025.0025.0025.00---
Oct 3, 202525.0025.0025.0025.00---
Oct 2, 202525.0025.0025.0025.00---
Oct 1, 202525.0025.0025.0025.00---
Sep 30, 202525.0025.0025.0025.00---
Sep 29, 202525.0025.0025.0025.00---
Sep 26, 202525.0025.0025.0025.00---
Sep 25, 202525.0025.0025.0025.00---
Sep 24, 202525.0025.0025.0025.00---
Sep 23, 202525.0025.0025.0025.00---
Sep 22, 202525.0025.0025.0025.00---
Sep 19, 202525.0025.0025.0025.00---
Sep 18, 202525.0025.0025.0025.00---
Sep 17, 202525.0025.0025.0025.00---
Sep 15, 202525.0025.0025.0025.00---
Sep 12, 202525.0025.0025.0025.00---
Sep 11, 202525.0025.0025.0025.00---
Sep 10, 202525.0025.0025.0025.00---
Sep 9, 202525.0025.0025.0025.00---
Sep 8, 202525.0025.0025.0025.00---
Sep 5, 202525.1225.1225.0025.00--0.48%64
Sep 4, 202525.1225.1225.1225.12---
Sep 3, 202525.1225.1225.1225.12---
Sep 2, 202525.1225.1225.1225.12---
Sep 1, 202525.1225.1225.1225.12---
Aug 29, 202525.1225.1225.1225.12---
Aug 28, 202525.1225.1225.1225.12---
Aug 27, 202525.1225.1225.1225.12---
Aug 26, 202525.1225.1225.1225.12---
Aug 25, 202525.1225.1225.1225.12---
Aug 22, 202525.1225.1225.1225.12---
Aug 21, 202525.1225.1225.1225.12---