OPKO Health, Inc. (BMV:OPK)
Mexico · Delayed Price · Currency is MXN 25.00
0.00 (0.00%)
At close: Sep 25, 2025
OPKO Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.12 | 25.12 | 25.00 | 25.00 | 25.00 | -0.48% | 64 |
| Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 1,000 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 125 |
| Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 150 |
| Aug 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 100 |
| May 7, 2025 | 25.00 | 25.12 | 25.00 | 25.12 | 25.12 | -13.97% | 100 |
| Apr 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -8.23% | 10 |
| Apr 8, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.66% | 10 |
| Apr 7, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -6.76% | 22 |
| Mar 31, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -7.86% | 6 |