OPKO Health, Inc. (BMV:OPK)
Mexico · Delayed Price · Currency is MXN 21.87
-0.07 (-0.32%)
At close: Feb 3, 2026
OPKO Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% | 15 |
| Jan 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.05% | 5 |
| Jan 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -7.82% | 9 |
| Jan 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% | 16 |
| Dec 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -4.49% | 7 |
| Nov 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -5.93% | 6 |
| Oct 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | 76 |
| Sep 5, 2025 | 25.12 | 25.12 | 25.00 | 25.00 | 25.00 | -0.48% | 64 |
| Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 1,000 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 125 |
| Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 150 |