OPKO Health, Inc. (BMV:OPK)
Mexico · Delayed Price · Currency is MXN 24.26
-1.14 (-4.49%)
At close: Dec 8, 2025
OPKO Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -4.49% | 7 |
| Nov 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -5.93% | 6 |
| Oct 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | 76 |
| Sep 5, 2025 | 25.12 | 25.12 | 25.00 | 25.00 | 25.00 | -0.48% | 64 |
| Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 1,000 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 125 |
| Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 150 |