Skip to main content
logo
Oracle Corporation (BMV:ORCL)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,388.28
-4.79 (-0.20%)
At close: Apr 10, 2026

BMV:ORCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,405.032,423.632,340.002,388.282,388.28-0.20%3,100
Apr 9, 20262,490.002,490.002,365.022,393.072,393.07-4.53%6,114
Apr 8, 20262,630.002,630.002,498.982,506.722,497.99-1.23%3,720
Apr 7, 20262,568.002,568.002,490.012,538.002,529.16-2.01%4,046
Apr 6, 20262,600.002,601.302,562.282,590.012,580.99-0.08%8,768
Apr 1, 20262,668.262,668.262,592.022,592.022,582.99-1.57%24,532
Mar 31, 20262,551.222,635.622,542.012,633.262,624.094.91%19,653
Mar 30, 20262,520.002,550.002,500.002,510.002,501.26-0.89%3,566
Mar 27, 20262,540.012,540.012,503.002,532.652,523.83-1.09%3,463
Mar 26, 20262,573.002,602.452,546.002,560.482,551.56-1.12%4,318
Mar 25, 20262,615.002,650.072,575.762,589.512,580.49-1.86%7,720
Mar 24, 20262,730.132,730.132,622.862,638.502,629.31-3.88%3,853
Mar 23, 20262,726.002,745.622,726.002,745.002,735.442.35%2,577
Mar 20, 20262,685.312,713.002,668.002,682.002,672.66-2.59%942
Mar 19, 20262,765.002,780.002,745.002,753.292,743.701.01%514
Mar 18, 20262,725.002,735.002,696.012,725.802,716.310.11%343
Mar 17, 20262,779.992,800.002,722.722,722.722,713.24-1.98%1,086
Mar 13, 20262,830.002,848.302,760.012,777.862,768.19-2.21%2,113
Mar 12, 20262,925.002,975.002,836.642,840.752,830.86-1.22%5,441
Mar 11, 20262,900.003,020.002,844.002,875.702,865.698.82%15,433
Mar 10, 20262,698.002,698.002,615.012,642.512,633.31-0.92%6,585
Mar 9, 20262,708.492,708.492,620.002,666.992,657.70-2.75%5,396
Mar 6, 20262,749.002,830.002,724.002,742.342,732.790.23%8,283
Mar 5, 20262,690.782,766.002,686.502,736.002,726.471.86%6,952
Mar 4, 20262,665.002,699.782,650.012,686.002,676.651.89%3,520
Mar 3, 20262,602.202,660.822,565.002,636.092,626.912.25%3,628
Mar 2, 20262,470.002,591.252,465.002,578.002,569.024.57%10,292
Feb 27, 20262,565.452,565.452,452.102,465.322,456.74-3.90%4,123
Feb 26, 20262,568.012,613.002,520.002,565.462,556.531.14%5,323
Feb 25, 20262,540.002,613.002,533.092,536.522,527.691.46%5,102
Feb 24, 20262,435.002,523.552,435.002,500.012,491.302.69%1,567
Feb 23, 20262,500.002,500.002,395.012,434.462,425.98-4.03%6,417
Feb 20, 20262,650.002,650.002,525.072,536.562,527.73-5.92%3,672
Feb 19, 20262,730.002,743.992,693.952,696.062,686.67-0.48%3,869
Feb 18, 20262,600.002,709.002,600.002,709.002,699.572.98%563
Feb 17, 20262,765.002,765.002,618.402,630.702,621.54-5.37%1,287
Feb 16, 20262,770.002,780.002,770.002,780.002,770.321.28%51
Feb 13, 20262,749.832,779.402,732.992,745.002,735.441.30%5,971
Feb 12, 20262,693.572,735.002,640.002,709.832,700.390.36%5,632
Feb 11, 20262,800.002,800.002,677.152,700.002,690.60-2.22%2,913
Feb 10, 20262,750.002,833.012,710.002,761.272,751.652.27%10,002
Feb 9, 20262,533.002,749.992,533.002,700.002,690.609.55%15,859
Feb 6, 20262,455.502,468.992,425.002,464.642,456.063.98%5,614
Feb 5, 20262,530.022,542.692,357.852,370.202,361.95-6.77%21,438
Feb 4, 20262,638.062,638.072,503.012,542.222,533.37-4.40%81,397
Feb 3, 20262,800.002,800.002,620.002,659.242,649.98-7.63%7,772
Jan 30, 20262,915.002,915.002,860.012,878.932,868.90-0.92%8,901
Jan 29, 20262,948.912,948.912,790.002,905.722,895.60-2.39%6,500
Jan 28, 20263,029.593,119.052,965.002,976.772,966.40-0.83%2,325
Jan 27, 20263,040.013,075.003,000.003,001.632,991.18-5.73%10,126