Skip to main content
logo
Oracle Corporation (BMV:ORCL)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,590.00
+79.14 (3.15%)
At close: Aug 10, 2026

BMV:ORCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,560.002,604.712,520.002,589.692,589.693.14%6,004
Aug 7, 20262,510.002,520.542,433.922,510.862,510.861.60%5,367
Aug 6, 20262,481.992,509.392,405.002,471.272,471.27-1.24%2,962
Aug 5, 20262,491.692,509.992,457.012,502.422,502.42-0.59%5,123
Aug 4, 20262,455.002,566.842,455.002,517.202,517.202.52%28,661
Aug 3, 20262,260.202,469.502,260.202,455.372,455.379.24%29,367
Jul 31, 20262,255.002,255.002,190.002,247.592,247.591.49%4,724
Jul 30, 20262,139.302,220.562,130.002,214.582,214.587.42%7,827
Jul 29, 20262,100.002,118.002,038.932,061.602,061.60-1.83%6,955
Jul 28, 20262,079.992,120.001,998.912,100.012,100.010.57%4,447
Jul 27, 20262,024.802,125.002,024.802,088.032,088.033.64%4,696
Jul 24, 20262,125.002,125.002,009.282,014.712,014.71-3.89%17,184
Jul 23, 20262,156.002,166.512,092.002,096.322,096.32-4.26%5,818
Jul 22, 20262,238.982,238.982,171.702,189.632,189.63-0.95%5,194
Jul 21, 20262,160.002,220.652,145.002,210.592,210.593.94%4,923
Jul 20, 20262,220.002,220.002,100.002,126.842,126.84-4.25%3,634
Jul 17, 20262,140.002,254.182,140.002,221.262,221.262.73%10,898
Jul 16, 20262,329.002,329.002,154.792,162.172,162.17-6.49%15,280
Jul 15, 20262,284.002,327.992,279.002,312.162,312.163.33%11,388
Jul 14, 20262,300.002,300.002,230.002,237.682,237.68-3.20%8,309
Jul 13, 20262,456.002,456.002,305.002,311.572,311.57-5.98%12,636
Jul 10, 20262,532.002,532.002,450.002,458.552,458.55-2.80%70,120
Jul 9, 20262,484.882,607.372,484.882,538.292,529.483.16%12,126
Jul 8, 20262,479.392,498.752,427.002,460.622,452.08-0.26%8,191
Jul 7, 20262,530.002,530.002,416.002,467.062,458.49-1.21%8,539
Jul 6, 20262,500.002,521.542,475.002,497.352,488.68-1.87%21,895
Jul 3, 20262,529.992,576.002,529.992,544.992,536.154.16%198
Jul 2, 20262,560.012,564.002,433.952,443.292,434.81-2.71%12,169
Jul 1, 20262,570.002,570.002,504.752,511.412,502.69-2.55%9,813
Jun 30, 20262,575.002,615.252,534.002,577.072,568.12-0.63%5,408
Jun 29, 20262,604.002,618.002,575.752,593.302,584.30-0.50%1,886
Jun 26, 20262,634.002,656.002,599.002,606.442,597.39-1.59%12,342
Jun 25, 20262,787.022,787.022,647.002,648.462,639.26-4.97%3,840
Jun 24, 20262,892.002,898.242,742.242,787.022,777.34-4.00%4,945
Jun 23, 20262,970.003,050.002,900.002,903.182,893.10-4.51%3,014
Jun 22, 20263,180.003,180.003,030.003,040.443,029.88-5.58%7,733
Jun 19, 20263,250.003,266.253,220.003,220.003,208.820.26%196
Jun 18, 20263,145.013,253.743,109.363,211.593,200.440.85%3,684
Jun 17, 20263,217.773,255.003,175.613,184.523,173.46-2.57%9,779
Jun 16, 20263,320.003,328.403,235.663,268.653,257.30-1.16%934
Jun 15, 20263,200.013,350.013,200.013,306.873,295.394.07%12,089
Jun 12, 20263,150.003,197.293,095.003,177.463,166.430.26%6,067
Jun 11, 20263,314.003,314.003,055.003,169.363,158.36-9.43%9,807
Jun 10, 20263,540.003,680.003,465.003,499.313,487.16-1.77%16,191
Jun 9, 20263,727.003,830.233,477.003,562.473,550.10-3.87%6,667
Jun 8, 20263,720.003,797.003,651.263,706.013,693.14-0.90%4,468
Jun 5, 20264,065.604,065.603,666.013,739.523,726.54-8.64%3,423
Jun 4, 20263,915.004,125.083,913.974,093.334,079.122.18%3,814
Jun 3, 20264,115.014,115.013,961.004,006.003,992.09-5.20%1,877
Jun 2, 20264,286.984,300.004,129.004,225.844,211.17-2.06%12,925