Skip to main content
logo
Oracle Corporation (BMV:ORCL)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,550.52
-31.32 (-1.21%)
At close: Sep 18, 2026

BMV:ORCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,588.002,588.002,485.002,550.522,550.52-1.21%8,535
Sep 17, 20262,540.002,614.992,515.002,581.842,581.847.26%19,136
Sep 15, 20262,475.002,475.002,403.002,406.982,406.98-2.25%28,525
Sep 14, 20262,475.002,482.672,440.002,462.342,462.34-3.43%11,555
Sep 11, 20262,770.002,805.002,540.022,549.722,549.72-2.17%24,315
Sep 10, 20262,698.002,700.002,593.392,606.172,606.17-4.83%12,869
Sep 9, 20262,750.002,775.002,710.412,738.412,738.41-0.01%8,646
Sep 8, 20262,779.002,870.002,732.292,738.722,738.723.66%15,032
Sep 7, 20262,662.002,662.002,600.012,642.002,642.00-1.27%682
Sep 4, 20262,681.002,687.002,650.002,676.062,676.062.00%10,112
Sep 3, 20262,525.002,640.252,525.002,623.482,623.485.92%8,888
Sep 2, 20262,410.972,487.992,380.002,476.762,476.763.26%1,521
Sep 1, 20262,500.002,500.002,381.202,398.592,398.59-5.66%4,405
Aug 31, 20262,558.032,570.002,520.002,542.532,542.53-0.99%3,406
Aug 28, 20262,599.992,614.002,554.002,568.022,568.02-0.14%4,242
Aug 27, 20262,565.892,600.002,513.002,571.642,571.641.82%6,596
Aug 26, 20262,529.962,569.552,500.012,525.732,525.733.51%11,225
Aug 25, 20262,427.622,479.992,420.002,440.002,440.000.83%2,305
Aug 24, 20262,479.992,479.992,390.732,419.852,419.85-2.53%2,126
Aug 21, 20262,495.002,504.002,450.002,482.612,482.613.19%3,643
Aug 20, 20262,469.982,470.002,391.012,405.882,405.88-0.90%7,147
Aug 19, 20262,415.012,474.992,335.012,427.772,427.77-0.28%38,081
Aug 18, 20262,449.432,480.002,428.952,434.492,434.49-2.62%7,648
Aug 17, 20262,572.402,572.402,488.712,500.092,500.09-2.36%2,765
Aug 14, 20262,650.692,650.692,536.002,560.502,560.50-3.72%7,242
Aug 13, 20262,620.002,712.002,614.622,659.472,659.472.02%18,662
Aug 12, 20262,550.002,640.002,519.352,606.872,606.875.25%24,888
Aug 11, 20262,587.002,589.642,470.002,476.902,476.90-4.36%5,042
Aug 10, 20262,560.002,604.712,520.002,589.692,589.693.14%6,004
Aug 7, 20262,510.002,520.542,433.922,510.862,510.861.60%5,367
Aug 6, 20262,481.992,509.392,405.002,471.272,471.27-1.24%2,962
Aug 5, 20262,491.692,509.992,457.012,502.422,502.42-0.59%5,123
Aug 4, 20262,455.002,566.842,455.002,517.202,517.202.52%28,661
Aug 3, 20262,260.202,469.502,260.202,455.372,455.379.24%29,367
Jul 31, 20262,255.002,255.002,190.002,247.592,247.591.49%4,724
Jul 30, 20262,139.302,220.562,130.002,214.582,214.587.42%7,827
Jul 29, 20262,100.002,118.002,038.932,061.602,061.60-1.83%6,955
Jul 28, 20262,079.992,120.001,998.912,100.012,100.010.57%4,447
Jul 27, 20262,024.802,125.002,024.802,088.032,088.033.64%4,696
Jul 24, 20262,125.002,125.002,009.282,014.712,014.71-3.89%17,184
Jul 23, 20262,156.002,166.512,092.002,096.322,096.32-4.26%5,818
Jul 22, 20262,238.982,238.982,171.702,189.632,189.63-0.95%5,194
Jul 21, 20262,160.002,220.652,145.002,210.592,210.593.94%4,923
Jul 20, 20262,220.002,220.002,100.002,126.842,126.84-4.25%3,634
Jul 17, 20262,140.002,254.182,140.002,221.262,221.262.73%10,898
Jul 16, 20262,329.002,329.002,154.792,162.172,162.17-6.49%15,280
Jul 15, 20262,284.002,327.992,279.002,312.162,312.163.33%11,388
Jul 14, 20262,300.002,300.002,230.002,237.682,237.68-3.20%8,309
Jul 13, 20262,456.002,456.002,305.002,311.572,311.57-5.98%12,636
Jul 10, 20262,532.002,532.002,450.002,458.552,458.55-2.80%70,120