O'Reilly Automotive, Inc. (BMV:ORLY)
Mexico · Delayed Price · Currency is MXN 1,675.00
-22.00 (-1.30%)
At close: Dec 17, 2025
O'Reilly Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | -1.44% | 3,538 |
| Dec 17, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -1.30% | 9 |
| Dec 15, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.53% | 9 |
| Dec 11, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -2.89% | 422 |
| Dec 10, 2025 | 1,739.89 | 1,756.71 | 1,739.89 | 1,756.71 | 1,756.71 | -5.45% | 1,071 |
| Nov 21, 2025 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1.75% | 9 |
| Nov 19, 2025 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | - | 7 |
| Nov 18, 2025 | 1,823.50 | 1,826.00 | 1,823.50 | 1,826.00 | 1,826.00 | 1.15% | 869 |
| Nov 14, 2025 | 1,798.00 | 1,805.20 | 1,798.00 | 1,805.20 | 1,805.20 | 0.01% | 169 |
| Nov 13, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 3.50% | 10 |
| Nov 4, 2025 | 1,743.99 | 1,743.99 | 1,743.99 | 1,743.99 | 1,743.99 | -3.11% | 194 |
| Oct 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.07% | 14 |
| Oct 24, 2025 | 1,801.33 | 1,801.33 | 1,801.33 | 1,801.33 | 1,801.33 | -3.06% | 6,181 |
| Oct 21, 2025 | 1,858.17 | 1,858.17 | 1,858.17 | 1,858.17 | 1,858.17 | -4.02% | 5 |
| Oct 6, 2025 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.01% | 23 |
| Sep 25, 2025 | 1,936.15 | 1,936.15 | 1,936.15 | 1,936.15 | 1,936.15 | 1.64% | 378 |
| Sep 24, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.26% | 243 |
| Sep 19, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | - | 20,279 |
| Sep 17, 2025 | 1,933.00 | 1,933.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.30% | 62 |
| Aug 29, 2025 | 1,935.14 | 1,935.14 | 1,935.14 | 1,935.14 | 1,935.14 | 0.48% | 34 |
| Aug 26, 2025 | 1,925.87 | 1,925.87 | 1,925.87 | 1,925.87 | 1,925.87 | 1.10% | 235 |
| Aug 22, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.17% | 8,458 |
| Aug 15, 2025 | 1,908.33 | 1,908.33 | 1,908.33 | 1,908.33 | 1,908.33 | -0.33% | 138 |
| Aug 14, 2025 | 1,914.57 | 1,914.57 | 1,914.57 | 1,914.57 | 1,914.57 | -0.31% | 917 |
| Aug 7, 2025 | 1,920.59 | 1,920.59 | 1,920.59 | 1,920.59 | 1,920.59 | 0.38% | 6,467 |
| Aug 5, 2025 | 1,913.28 | 1,913.28 | 1,913.28 | 1,913.28 | 1,913.28 | 2.37% | 21 |
| Jul 29, 2025 | 1,869.04 | 1,869.04 | 1,869.04 | 1,869.04 | 1,869.04 | 1.91% | 86 |
| Jul 24, 2025 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 3.85% | 212 |