O'Reilly Automotive, Inc. (BMV:ORLY)
Mexico · Delayed Price · Currency is MXN 1,869.04
0.00 (0.00%)
At close: Jul 29, 2025
PetIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 1,869.04 | 1,869.04 | 1,869.04 | 1,869.04 | 1,869.04 | 1.91% | 86 |
| Jul 24, 2025 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 3.85% | 212 |
| Jul 23, 2025 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 5.18% | 18 |
| Jun 27, 2025 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | -0.94% | 109 |
| Jun 24, 2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.79% | 288 |
| Jun 17, 2025 | 1,700.00 | 1,700.00 | 1,681.73 | 1,681.73 | 1,681.73 | -2.22% | 6,537 |
| Jun 13, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 378 |
| Jun 11, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.16% | 11 |
| May 14, 2025 | 1,717.33 | 1,717.33 | 1,717.33 | 1,717.33 | 1,717.33 | 0.37% | 569 |
| May 13, 2025 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | -6.59% | 405 |
| Apr 9, 2025 | 1,831.78 | 1,831.78 | 1,831.78 | 1,831.78 | 1,831.78 | -4.26% | 4,574 |
| Apr 3, 2025 | 1,913.26 | 1,913.26 | 1,913.26 | 1,913.26 | 1,913.26 | 2.31% | 3,494 |
| Feb 28, 2025 | 1,870.01 | 1,870.01 | 1,870.01 | 1,870.01 | 1,870.01 | 5.42% | 1,904 |