O'Reilly Automotive, Inc. (BMV:ORLY)
Mexico · Delayed Price · Currency is MXN 1,800.00
0.00 (0.00%)
At close: Oct 27, 2025
O'Reilly Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.07% | 14 |
| Oct 24, 2025 | 1,801.33 | 1,801.33 | 1,801.33 | 1,801.33 | 1,801.33 | -3.06% | 6,181 |
| Oct 21, 2025 | 1,858.17 | 1,858.17 | 1,858.17 | 1,858.17 | 1,858.17 | -4.02% | 5 |
| Oct 6, 2025 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.01% | 23 |
| Sep 25, 2025 | 1,936.15 | 1,936.15 | 1,936.15 | 1,936.15 | 1,936.15 | 1.64% | 378 |
| Sep 24, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.26% | 243 |
| Sep 19, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | - | 20,279 |
| Sep 17, 2025 | 1,933.00 | 1,933.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.30% | 62 |
| Aug 29, 2025 | 1,935.14 | 1,935.14 | 1,935.14 | 1,935.14 | 1,935.14 | 0.48% | 34 |
| Aug 26, 2025 | 1,925.87 | 1,925.87 | 1,925.87 | 1,925.87 | 1,925.87 | 1.10% | 235 |
| Aug 22, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.17% | 8,458 |
| Aug 15, 2025 | 1,908.33 | 1,908.33 | 1,908.33 | 1,908.33 | 1,908.33 | -0.33% | 138 |
| Aug 14, 2025 | 1,914.57 | 1,914.57 | 1,914.57 | 1,914.57 | 1,914.57 | -0.31% | 917 |
| Aug 7, 2025 | 1,920.59 | 1,920.59 | 1,920.59 | 1,920.59 | 1,920.59 | 0.38% | 6,467 |
| Aug 5, 2025 | 1,913.28 | 1,913.28 | 1,913.28 | 1,913.28 | 1,913.28 | 2.37% | 21 |
| Jul 29, 2025 | 1,869.04 | 1,869.04 | 1,869.04 | 1,869.04 | 1,869.04 | 1.91% | 86 |
| Jul 24, 2025 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 3.85% | 212 |
| Jul 23, 2025 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 5.18% | 18 |
| Jun 27, 2025 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | -0.94% | 109 |
| Jun 24, 2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.79% | 288 |
| Jun 17, 2025 | 1,700.00 | 1,700.00 | 1,681.73 | 1,681.73 | 1,681.73 | -2.22% | 6,537 |
| Jun 13, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 378 |
| Jun 11, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.16% | 11 |
| May 14, 2025 | 1,717.33 | 1,717.33 | 1,717.33 | 1,717.33 | 1,717.33 | 0.37% | 569 |
| May 13, 2025 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | -6.59% | 405 |
| Apr 9, 2025 | 1,831.78 | 1,831.78 | 1,831.78 | 1,831.78 | 1,831.78 | -4.26% | 4,574 |